Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				31.45	28	-0.19(-0.58%)
Oct 31, 2024				31.64	0	+0.69(+2.21%)
Oct 30, 2024	30.95	30.95	30.95	30.95	163	+0.59(+1.94%)
Oct 25, 2024				30.36	30	+0.18(+0.60%)
Oct 23, 2024				30.18	0	-0.65(-2.10%)
Oct 22, 2024	30.83	30.83	30.83	30.83	260	+1.43(+4.86%)
Oct 16, 2024				29.40	88	-0.60(-2.01%)
Oct 14, 2024				30.00	475	-0.29(-0.96%)
Oct 10, 2024				30.29	0	-0.61(-1.97%)
Oct 08, 2024				30.90	136	-0.67(-2.12%)
Oct 07, 2024	31.57	31.57	30.86	31.57	4,635	-0.04(-0.13%)
Oct 04, 2024	31.61	31.61	31.61	31.61	199	-0.56(-1.74%)
Oct 01, 2024				32.17	0	+0.67(+2.13%)
Sep 30, 2024	31.50	31.50	31.50	31.50	517	+0.00(+0.00%)
Sep 26, 2024				31.50	72	+3.51(+12.54%)
Sep 23, 2024				27.99	0	-0.86(-2.98%)
Sep 19, 2024				28.85	1,055	+0.85(+3.04%)
Sep 18, 2024	28.00	28.00	28.00	28.00	162	+0.55(+2.00%)
Sep 13, 2024				27.45	92	+0.97(+3.66%)
Sep 11, 2024				26.48	0	+0.38(+1.46%)
Sep 10, 2024	26.10	26.10	26.10	26.10	1,001	-1.91(-6.82%)
Sep 09, 2024	26.30	28.01	26.30	28.01	1,156	+1.14(+4.24%)
Sep 06, 2024	26.87	27.09	26.87	26.87	18,572	-1.64(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.