Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.4001	0.4167	0.4000	0.4080	142,097	+0.01(+2.15%)
Dec 31, 2025	0.4018	0.4170	0.3994	0.3994	161,157	-0.01(-2.06%)
Dec 30, 2025	0.4012	0.4188	0.3996	0.4078	94,380	+0.00(+0.02%)
Dec 29, 2025	0.4352	0.4510	0.4021	0.4077	139,938	-0.05(-10.20%)
Dec 26, 2025	0.4400	0.4570	0.3923	0.4540	115,415	+0.01(+2.71%)
Dec 24, 2025	0.4019	0.4420	0.4019	0.4420	27,523	+0.03(+6.38%)
Dec 23, 2025	0.4215	0.4284	0.4019	0.4155	45,850	-0.01(-1.77%)
Dec 22, 2025	0.4200	0.4300	0.4064	0.4230	249,329	+0.00(+0.71%)
Dec 19, 2025	0.4218	0.4236	0.4063	0.4200	183,756	+0.01(+1.79%)
Dec 18, 2025	0.4219	0.4238	0.4114	0.4126	198,884	+0.00(+0.15%)
Dec 17, 2025	0.4222	0.4262	0.4000	0.4120	75,204	+0.00(+0.49%)
Dec 16, 2025	0.4187	0.4269	0.4073	0.4100	69,363	+0.00(+0.99%)
Dec 15, 2025	0.4450	0.4598	0.4019	0.4060	165,012	-0.03(-6.28%)
Dec 12, 2025	0.4326	0.4541	0.4293	0.4332	100,199	-0.00(-0.78%)
Dec 11, 2025	0.4312	0.4504	0.4000	0.4366	49,853	+0.01(+1.53%)
Dec 10, 2025	0.4609	0.4610	0.4256	0.4300	121,183	+0.00(+0.23%)
Dec 09, 2025	0.4237	0.4389	0.4186	0.4290	121,781	-0.00(-1.08%)
Dec 08, 2025	0.4261	0.4359	0.4100	0.4337	77,115	+0.00(+0.86%)
Dec 05, 2025	0.4670	0.4670	0.4184	0.4300	107,624	-0.00(-0.26%)
Dec 04, 2025	0.4157	0.4451	0.4157	0.4311	92,513	+0.02(+3.70%)
Dec 03, 2025	0.4350	0.4410	0.4157	0.4157	70,686	-0.02(-4.30%)
Dec 02, 2025	0.4300	0.4479	0.4270	0.4344	201,698	+0.02(+5.69%)
Dec 01, 2025	0.4281	0.4445	0.4070	0.4110	59,730	-0.02(-5.52%)
Nov 28, 2025	0.4248	0.4561	0.4248	0.4350	74,175	+0.03(+7.25%)
Nov 26, 2025	0.4150	0.4258	0.3831	0.4056	74,471	+0.01(+1.40%)
Nov 25, 2025	0.3892	0.4000	0.3886	0.4000	66,981	+0.01(+1.27%)
Nov 24, 2025	0.4000	0.4000	0.3626	0.3950	68,315	+0.01(+2.86%)
Nov 21, 2025	0.3626	0.3840	0.3401	0.3840	72,082	+0.02(+6.31%)
Nov 20, 2025	0.3767	0.3924	0.3600	0.3612	317,351	-0.01(-2.01%)
Nov 19, 2025	0.3515	0.3950	0.3515	0.3686	579,981	-0.00(-0.32%)
Nov 18, 2025	0.3643	0.3791	0.3457	0.3698	252,336	+0.01(+2.07%)
Nov 17, 2025	0.3600	0.3900	0.3600	0.3623	402,675	-0.02(-5.68%)
Nov 14, 2025	0.3705	0.3914	0.3470	0.3841	327,992	+0.02(+4.57%)
Nov 13, 2025	0.4028	0.4100	0.3667	0.3673	98,273	-0.03(-8.40%)
Nov 12, 2025	0.4014	0.4140	0.4010	0.4010	40,153	+0.00(+0.80%)
Nov 11, 2025	0.4101	0.4410	0.3978	0.3978	543,461	-0.03(-5.96%)
Nov 10, 2025	0.4216	0.4406	0.4191	0.4230	51,514	-0.01(-2.15%)
Nov 07, 2025	0.3884	0.4342	0.3802	0.4323	149,876	+0.04(+10.17%)
Nov 06, 2025	0.4300	0.4300	0.3739	0.3924	807,296	-0.03(-8.12%)
Nov 05, 2025	0.4200	0.4374	0.4100	0.4271	246,005	+0.00(+0.59%)
Nov 04, 2025	0.4615	0.4900	0.4246	0.4246	178,192	-0.07(-14.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.