Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.2400	0.2400	0.2200	0.2200	13,201	-0.03(-12.00%)
Feb 12, 2026				0.2500	0	+0.00(+0.00%)
Feb 09, 2026				0.2500	4,001	+0.06(+31.58%)
Feb 06, 2026	0.1900	0.1900	0.1900	0.1900	407	-0.03(-14.22%)
Feb 05, 2026	0.2900	0.2900	0.1900	0.2215	144,573	-0.08(-26.17%)
Feb 04, 2026	0.3000	0.3000	0.3000	0.3000	3,800	+0.05(+20.00%)
Jan 30, 2026				0.2500	0	-0.03(-9.09%)
Jan 29, 2026	0.2750	0.2750	0.2750	0.2750	3,792	+0.01(+1.85%)
Jan 28, 2026	0.2900	0.2900	0.2700	0.2700	14,364	-0.02(-8.19%)
Jan 27, 2026	0.2984	0.2984	0.2885	0.2941	137,412	+0.01(+3.19%)
Jan 26, 2026	0.2850	0.2950	0.2850	0.2850	587,551	+0.00(+1.79%)
Jan 23, 2026	0.2800	0.2836	0.2800	0.2800	50,158	-0.00(-0.18%)
Jan 22, 2026	0.2399	0.2805	0.2399	0.2805	88,700	+0.10(+55.83%)
Jan 21, 2026	0.2444	0.2500	0.1800	0.1800	50,577	-0.06(-26.14%)
Jan 20, 2026	0.2275	0.2805	0.2275	0.2437	85,668	+0.04(+21.55%)
Jan 14, 2026				0.2005	0	-0.02(-9.28%)
Jan 13, 2026	0.2400	0.2400	0.2210	0.2210	14,011	-0.01(-4.99%)
Jan 12, 2026	0.2326	0.2350	0.2250	0.2326	22,172	+0.01(+5.73%)
Jan 09, 2026	0.2000	0.2200	0.2000	0.2200	43,118	+0.00(+0.05%)
Jan 08, 2026	0.2199	0.2199	0.2199	0.2199	500	+0.00(+2.04%)
Jan 07, 2026	0.2155	0.2200	0.2155	0.2155	4,504	+0.00(+0.00%)
Jan 06, 2026	0.2210	0.2210	0.2155	0.2155	45,237	-0.00(-2.05%)
Jan 05, 2026	0.2155	0.2200	0.2155	0.2200	37,562	+0.00(+2.09%)
Jan 02, 2026	0.2155	0.2155	0.2155	0.2155	528	+0.00(+0.00%)
Dec 31, 2025	0.2200	0.2200	0.2155	0.2155	8,300	-0.00(-2.05%)
Dec 30, 2025	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.27%)
Dec 26, 2025				0.2194	0	+0.02(+9.81%)
Dec 24, 2025	0.1998	0.2200	0.1901	0.1998	98,510	-0.01(-5.31%)
Dec 23, 2025	0.2110	0.2150	0.2110	0.2110	5,047	+0.00(+0.48%)
Dec 22, 2025	0.2200	0.2225	0.2100	0.2100	53,304	+0.02(+10.53%)
Dec 19, 2025	0.2805	0.2805	0.1900	0.1900	41,149	-0.02(-10.59%)
Dec 18, 2025	0.2180	0.2180	0.2125	0.2125	20,250	-0.00(-1.16%)
Dec 17, 2025	0.2199	0.2199	0.2150	0.2150	13,000	-0.00(-2.23%)
Dec 16, 2025	0.2200	0.2200	0.2179	0.2199	29,210	+0.01(+3.48%)
Dec 15, 2025	0.2125	0.2125	0.1882	0.2125	11,002	-0.01(-3.41%)
Dec 12, 2025	0.2200	0.2250	0.2000	0.2200	80,409	+0.04(+22.22%)
Dec 11, 2025	0.2200	0.2200	0.1800	0.1800	19,127	-0.04(-18.18%)
Dec 10, 2025	0.2225	0.2810	0.2200	0.2200	33,099	-0.05(-18.52%)
Dec 09, 2025	0.2810	0.2810	0.2700	0.2700	20,202	-0.02(-6.86%)
Dec 08, 2025	0.2225	0.2899	0.2188	0.2899	146,214	-0.00(-0.03%)
Dec 05, 2025	0.2900	0.2900	0.2100	0.2900	5,300	+0.11(+61.11%)
Dec 04, 2025	0.2310	0.2382	0.1800	0.1800	12,605	-0.05(-21.74%)
Dec 03, 2025	0.2379	0.2430	0.2300	0.2300	56,000	-0.00(-1.75%)
Dec 02, 2025	0.2341	0.2341	0.2300	0.2341	2,800	+0.01(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.