Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lynas Rare Earths Ltd ADR
(OP:
LYSDY
)
5.210
+0.005 (+0.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
5.170
5.210
5.000
5.210
36,589
+0.00(+0.10%)
Oct 03, 2024
5.490
5.490
5.070
5.205
37,665
-0.13(-2.53%)
Oct 02, 2024
5.350
5.390
5.170
5.340
44,049
-0.07(-1.20%)
Oct 01, 2024
5.240
5.440
5.240
5.405
63,079
-0.08(-1.37%)
Sep 30, 2024
5.450
5.490
5.360
5.480
45,506
+0.12(+2.24%)
Sep 27, 2024
5.530
5.530
5.349
5.360
29,780
+0.05(+0.94%)
Sep 26, 2024
5.250
5.310
5.150
5.310
53,184
+0.14(+2.71%)
Sep 25, 2024
5.050
5.240
5.050
5.170
45,168
+0.15(+2.99%)
Sep 24, 2024
4.960
5.040
4.800
5.020
36,005
+0.24(+5.02%)
Sep 23, 2024
4.700
4.780
4.700
4.780
55,258
+0.08(+1.70%)
Sep 20, 2024
4.750
4.750
4.650
4.700
32,115
-0.06(-1.36%)
Sep 19, 2024
4.775
4.790
4.740
4.765
46,323
+0.25(+5.42%)
Sep 18, 2024
4.534
4.600
4.520
4.520
25,478
+0.02(+0.44%)
Sep 17, 2024
4.530
4.590
4.500
4.500
62,663
-0.08(-1.75%)
Sep 16, 2024
4.585
4.680
4.550
4.580
37,759
-0.04(-0.95%)
Sep 13, 2024
4.600
4.740
4.550
4.624
48,834
-0.05(-0.99%)
Sep 12, 2024
4.460
4.670
4.460
4.670
75,568
+0.08(+1.81%)
Sep 11, 2024
4.700
4.750
4.510
4.587
49,108
-0.07(-1.57%)
Sep 10, 2024
4.700
4.750
4.510
4.660
80,659
-0.02(-0.43%)
Sep 09, 2024
4.500
4.690
4.500
4.680
62,093
+0.26(+5.88%)
Sep 06, 2024
4.400
4.520
4.380
4.420
25,541
-0.08(-1.67%)
Sep 05, 2024
4.460
4.710
4.440
4.495
48,235
+0.01(+0.33%)
Sep 04, 2024
4.400
4.532
4.400
4.480
26,958
-0.02(-0.44%)
Sep 03, 2024
4.720
4.810
4.480
4.500
38,169
-0.16(-3.43%)
Aug 30, 2024
4.970
4.970
4.620
4.660
80,804
-0.06(-1.27%)
Aug 29, 2024
4.620
4.760
4.620
4.720
109,592
+0.11(+2.39%)
Aug 28, 2024
4.600
4.640
4.580
4.610
59,848
+0.06(+1.32%)
Aug 27, 2024
4.980
4.980
4.250
4.550
37,233
-0.05(-1.09%)
Aug 26, 2024
4.590
4.622
4.590
4.600
18,490
+0.01(+0.22%)
Aug 23, 2024
4.640
4.640
4.500
4.590
19,786
+0.02(+0.44%)
Aug 22, 2024
4.650
4.725
4.470
4.570
159,401
-0.00(-0.04%)
Aug 21, 2024
4.420
4.572
4.420
4.572
158,422
+0.37(+8.86%)
Aug 20, 2024
4.370
4.370
4.180
4.200
32,626
+0.01(+0.24%)
Aug 19, 2024
4.050
4.200
4.050
4.190
64,134
+0.10(+2.44%)
Aug 16, 2024
3.990
4.090
3.990
4.090
19,573
+0.00(+0.12%)
Aug 15, 2024
3.930
4.090
3.930
4.085
62,718
+0.06(+1.49%)
Aug 14, 2024
3.930
4.030
3.930
4.025
34,428
-0.00(-0.12%)
Aug 13, 2024
3.940
4.030
3.920
4.030
98,459
+0.09(+2.15%)
Aug 12, 2024
3.950
4.000
3.860
3.945
71,013
+0.03(+0.90%)
Aug 09, 2024
3.950
3.950
3.870
3.910
34,060
+0.01(+0.26%)
Aug 08, 2024
3.730
3.900
3.730
3.900
143,428
+0.10(+2.69%)
Aug 07, 2024
3.760
3.900
3.760
3.798
32,796
+0.03(+0.88%)
Aug 06, 2024
3.700
3.780
3.694
3.765
83,671
+0.01(+0.27%)
Aug 05, 2024
3.700
3.850
3.660
3.755
65,580
-0.10(-2.47%)
Aug 02, 2024
3.925
3.950
3.830
3.850
35,798
-0.09(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.