Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.3998	0.4046	0.3900	0.4000	151,470	+0.01(+2.38%)
Nov 06, 2024	0.3900	0.4000	0.3738	0.3907	360,260	-0.01(-2.33%)
Nov 05, 2024	0.4144	0.4144	0.3928	0.4000	67,000	-0.00(-0.72%)
Nov 04, 2024	0.4100	0.4300	0.3950	0.4029	487,764	+0.01(+2.00%)
Nov 01, 2024	0.3760	0.4218	0.3760	0.3950	494,324	+0.02(+4.53%)
Oct 31, 2024	0.3850	0.3850	0.3659	0.3779	111,476	-0.01(-1.84%)
Oct 30, 2024	0.3700	0.4010	0.3692	0.3850	522,151	+0.02(+6.35%)
Oct 29, 2024	0.3500	0.3697	0.3500	0.3620	83,077	+0.01(+3.90%)
Oct 28, 2024	0.3400	0.3600	0.3378	0.3484	54,454	+0.01(+2.59%)
Oct 25, 2024	0.3450	0.3513	0.3351	0.3396	149,630	-0.01(-2.97%)
Oct 24, 2024	0.3442	0.3547	0.3423	0.3500	122,045	+0.01(+4.42%)
Oct 23, 2024	0.3266	0.3430	0.3266	0.3352	97,518	+0.01(+1.58%)
Oct 22, 2024	0.3460	0.3460	0.3238	0.3300	176,072	-0.01(-4.07%)
Oct 21, 2024	0.3595	0.3668	0.3336	0.3440	136,426	-0.01(-2.88%)
Oct 18, 2024	0.3529	0.3630	0.3402	0.3542	300,963	+0.00(+1.20%)
Oct 17, 2024	0.3546	0.3622	0.3500	0.3500	137,780	-0.01(-3.63%)
Oct 16, 2024	0.3694	0.3694	0.3575	0.3632	63,140	+0.00(+0.19%)
Oct 15, 2024	0.3700	0.3800	0.3600	0.3625	26,160	-0.03(-7.05%)
Oct 14, 2024	0.3850	0.3900	0.3825	0.3900	13,554	+0.01(+1.77%)
Oct 11, 2024	0.3610	0.3850	0.3610	0.3832	16,700	+0.02(+6.03%)
Oct 10, 2024	0.3700	0.3700	0.3550	0.3614	69,555	-0.01(-2.27%)
Oct 09, 2024	0.3777	0.3805	0.3688	0.3698	39,081	-0.01(-2.68%)
Oct 08, 2024	0.3816	0.3900	0.3664	0.3800	32,313	-0.01(-1.43%)
Oct 07, 2024	0.3900	0.3924	0.3850	0.3855	14,051	-0.00(-0.93%)
Oct 04, 2024	0.3924	0.4008	0.3814	0.3891	74,282	+0.00(+0.49%)
Oct 03, 2024	0.3858	0.3872	0.3788	0.3872	13,000	+0.01(+3.20%)
Oct 02, 2024	0.3772	0.3978	0.3720	0.3752	61,916	-0.01(-1.86%)
Oct 01, 2024	0.3699	0.3823	0.3570	0.3823	83,479	+0.01(+3.32%)
Sep 30, 2024	0.3875	0.4008	0.3664	0.3700	70,045	-0.03(-6.49%)
Sep 27, 2024	0.4100	0.4100	0.3900	0.3957	50,600	-0.01(-2.56%)
Sep 26, 2024	0.4011	0.4200	0.3970	0.4061	63,033	+0.01(+2.45%)
Sep 25, 2024	0.3850	0.4000	0.3769	0.3964	126,771	+0.00(+0.35%)
Sep 24, 2024	0.3767	0.4100	0.3767	0.3950	99,676	+0.01(+1.54%)
Sep 23, 2024	0.3999	0.4061	0.3830	0.3890	147,532	-0.01(-1.79%)
Sep 20, 2024	0.3690	0.4204	0.3690	0.3961	59,695	-0.01(-2.58%)
Sep 19, 2024	0.4075	0.4169	0.3961	0.4066	97,200	-0.00(-0.83%)
Sep 18, 2024	0.3886	0.4127	0.3886	0.4100	35,500	-0.00(-0.32%)
Sep 17, 2024	0.4200	0.4300	0.4069	0.4113	83,336	-0.01(-1.56%)
Sep 16, 2024	0.4323	0.4392	0.4178	0.4178	88,126	+0.00(+0.84%)
Sep 13, 2024	0.3880	0.4321	0.3880	0.4143	138,109	+0.02(+6.39%)
Sep 12, 2024	0.3996	0.3996	0.3691	0.3894	80,249	+0.01(+1.78%)
Sep 11, 2024	0.3799	0.3826	0.3700	0.3826	42,850	-0.00(-0.23%)
Sep 10, 2024	0.4000	0.4000	0.3741	0.3835	147,701	+0.00(+0.68%)
Sep 09, 2024	0.4000	0.4000	0.3695	0.3809	111,260	-0.01(-3.76%)
Sep 06, 2024	0.4100	0.4104	0.3836	0.3958	42,287	-0.01(-2.85%)
Sep 05, 2024	0.4064	0.4269	0.3999	0.4074	205,001	+0.02(+5.71%)
Sep 04, 2024	0.3878	0.3896	0.3833	0.3854	14,500	+0.01(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.