Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0100	0.0100	0.0100	0.0100	162	-0.00(-20.00%)
Feb 26, 2026	0.0119	0.0125	0.0112	0.0125	212,597	+0.00(+25.00%)
Feb 25, 2026	0.0100	0.0100	0.0100	0.0100	2,102	+0.00(+2.04%)
Feb 24, 2026	0.0098	0.0098	0.0095	0.0098	76,002	+0.00(+2.08%)
Feb 23, 2026	0.0099	0.0099	0.0096	0.0096	70,002	-0.00(-4.00%)
Feb 18, 2026				0.0100	52	-0.00(-17.36%)
Feb 17, 2026	0.0112	0.0124	0.0112	0.0121	6,602	-0.00(-6.92%)
Feb 13, 2026	0.0130	0.0130	0.0100	0.0130	75,736	+0.00(+30.00%)
Feb 12, 2026	0.0100	0.0100	0.0100	0.0100	1,002	-0.00(-0.99%)
Feb 11, 2026	0.0121	0.0121	0.0101	0.0101	145,302	-0.00(-8.18%)
Feb 10, 2026	0.0125	0.0130	0.0110	0.0110	270,052	-0.00(-15.38%)
Feb 09, 2026	0.0133	0.0133	0.0110	0.0130	362,502	-0.00(-8.45%)
Feb 06, 2026	0.0142	0.0142	0.0142	0.0142	202	+0.00(+4.41%)
Feb 04, 2026				0.0136	2	+0.00(+2.26%)
Feb 03, 2026	0.0133	0.0133	0.0133	0.0133	202	+0.00(+0.76%)
Feb 02, 2026	0.0132	0.0132	0.0132	0.0132	664	+0.00(+0.00%)
Jan 30, 2026	0.0138	0.0160	0.0132	0.0132	58,210	+0.00(+0.00%)
Jan 29, 2026	0.0152	0.0152	0.0132	0.0132	24,902	+0.00(+0.00%)
Jan 27, 2026				0.0132	2	-0.00(-5.04%)
Jan 26, 2026	0.0125	0.0139	0.0125	0.0139	550	-0.00(-13.13%)
Jan 23, 2026	0.0125	0.0160	0.0125	0.0160	11,268	+0.00(+28.00%)
Jan 22, 2026	0.0125	0.0125	0.0125	0.0125	10,000	-0.00(-12.59%)
Jan 21, 2026	0.0126	0.0180	0.0126	0.0143	51,300	+0.00(+10.00%)
Jan 16, 2026				0.0130	0	-0.00(-12.75%)
Jan 15, 2026	0.0145	0.0154	0.0145	0.0149	81,000	+0.00(+2.76%)
Jan 14, 2026	0.0168	0.0168	0.0145	0.0145	61,900	+0.00(+13.28%)
Jan 13, 2026	0.0140	0.0140	0.0128	0.0128	20,200	-0.00(-20.00%)
Jan 12, 2026	0.0169	0.0169	0.0160	0.0160	400	+0.00(+10.34%)
Jan 09, 2026	0.0169	0.0175	0.0145	0.0145	181,470	+0.00(+0.00%)
Jan 08, 2026	0.0170	0.0170	0.0145	0.0145	7,450	+0.00(+3.57%)
Jan 06, 2026				0.0140	60	+0.00(+0.00%)
Jan 05, 2026	0.0150	0.0175	0.0140	0.0140	412,500	-0.00(-16.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.