Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.4750	0.5048	0.4065	0.4325	1,711,937	-0.04(-7.96%)
Jan 26, 2026	0.4800	0.5000	0.4600	0.4699	1,728,685	+0.02(+4.42%)
Jan 23, 2026	0.5300	0.5400	0.4500	0.4500	2,144,261	-0.07(-13.79%)
Jan 22, 2026	0.5337	0.5600	0.5100	0.5220	2,632,398	-0.01(-1.23%)
Jan 21, 2026	0.5460	0.5800	0.5055	0.5285	3,306,446	-0.00(-0.15%)
Jan 20, 2026	0.5000	0.5300	0.4260	0.5293	2,305,280	+0.04(+7.84%)
Jan 16, 2026	0.5200	0.5305	0.4400	0.4908	2,152,824	-0.03(-5.07%)
Jan 15, 2026	0.4596	0.5200	0.4175	0.5170	2,592,471	+0.06(+13.80%)
Jan 14, 2026	0.3200	0.4600	0.3200	0.4543	3,445,330	+0.12(+36.43%)
Jan 13, 2026	0.3390	0.3580	0.3315	0.3330	384,898	-0.01(-1.65%)
Jan 12, 2026	0.3200	0.3500	0.3100	0.3386	493,614	+0.01(+3.04%)
Jan 09, 2026	0.3290	0.3454	0.3229	0.3286	170,446	-0.00(-0.76%)
Jan 08, 2026	0.3452	0.3500	0.3210	0.3311	624,015	-0.01(-3.55%)
Jan 07, 2026	0.3650	0.3650	0.3304	0.3433	443,060	+0.00(+0.97%)
Jan 06, 2026	0.3328	0.3470	0.3290	0.3400	264,535	+0.01(+2.16%)
Jan 05, 2026	0.3490	0.3490	0.3200	0.3328	459,235	+0.01(+1.96%)
Jan 02, 2026	0.3207	0.3420	0.3156	0.3264	261,045	+0.01(+3.13%)
Dec 31, 2025	0.3614	0.3614	0.3145	0.3165	402,568	-0.01(-2.25%)
Dec 30, 2025	0.3400	0.3400	0.3170	0.3238	381,828	-0.01(-1.88%)
Dec 29, 2025	0.3500	0.3590	0.3270	0.3300	509,465	-0.02(-5.17%)
Dec 26, 2025	0.3195	0.3615	0.3008	0.3480	347,258	+0.02(+7.08%)
Dec 24, 2025	0.3396	0.3400	0.3160	0.3250	174,758	+0.00(+0.31%)
Dec 23, 2025	0.3287	0.3430	0.3000	0.3240	158,772	+0.01(+1.57%)
Dec 22, 2025	0.3310	0.3450	0.3100	0.3190	394,412	-0.00(-0.31%)
Dec 19, 2025	0.3289	0.3400	0.3000	0.3200	735,670	-0.01(-1.75%)
Dec 18, 2025	0.3360	0.3400	0.3200	0.3257	416,701	-0.00(-1.30%)
Dec 17, 2025	0.3230	0.3490	0.3200	0.3300	195,255	+0.01(+2.39%)
Dec 16, 2025	0.3200	0.3265	0.3169	0.3223	347,855	+0.00(+1.19%)
Dec 15, 2025	0.3400	0.3400	0.3100	0.3185	219,944	-0.01(-3.86%)
Dec 12, 2025	0.3557	0.3950	0.3220	0.3313	952,199	-0.03(-7.87%)
Dec 11, 2025	0.3558	0.3783	0.3400	0.3596	405,174	+0.00(+0.00%)
Dec 10, 2025	0.4090	0.4090	0.3500	0.3596	182,426	-0.01(-2.81%)
Dec 09, 2025	0.3900	0.4205	0.3500	0.3700	198,824	+0.00(+0.00%)
Dec 08, 2025	0.4010	0.4225	0.3658	0.3700	787,264	-0.04(-8.64%)
Dec 05, 2025	0.4025	0.4371	0.3931	0.4050	595,032	+0.01(+3.05%)
Dec 04, 2025	0.3876	0.4050	0.3830	0.3930	221,147	-0.00(-0.43%)
Dec 03, 2025	0.4100	0.4270	0.3721	0.3947	295,945	-0.01(-2.54%)
Dec 02, 2025	0.4250	0.4500	0.4037	0.4050	533,776	+0.01(+1.25%)
Dec 01, 2025	0.3970	0.4381	0.3601	0.4000	1,354,692	+0.05(+12.77%)
Nov 28, 2025	0.3400	0.3547	0.3200	0.3547	438,018	+0.03(+10.84%)
Nov 26, 2025	0.3100	0.3200	0.3095	0.3200	576,570	+0.01(+3.56%)
Nov 25, 2025	0.2980	0.3440	0.2950	0.3090	398,877	+0.01(+3.00%)
Nov 24, 2025	0.3187	0.3200	0.2889	0.3000	1,583,602	-0.01(-3.23%)
Nov 21, 2025	0.2900	0.3200	0.2800	0.3100	670,002	+0.02(+6.90%)
Nov 20, 2025	0.2985	0.3010	0.2837	0.2900	399,391	-0.00(-0.92%)
Nov 19, 2025	0.2701	0.3035	0.2701	0.2927	648,180	+0.00(+0.07%)
Nov 18, 2025	0.3010	0.3010	0.2875	0.2925	1,023,307	-0.01(-3.85%)
Nov 17, 2025	0.3135	0.3135	0.2915	0.3042	1,181,051	+0.01(+2.18%)
Nov 14, 2025	0.3000	0.3000	0.2811	0.2977	582,477	+0.00(+1.09%)
Nov 13, 2025	0.3070	0.3070	0.2776	0.2945	1,044,224	-0.00(-0.91%)
Nov 12, 2025	0.3000	0.3101	0.2913	0.2972	715,216	-0.01(-2.56%)
Nov 11, 2025	0.3125	0.3127	0.3000	0.3050	154,616	-0.00(-0.39%)
Nov 10, 2025	0.3124	0.3280	0.3000	0.3062	239,578	+0.01(+2.48%)
Nov 07, 2025	0.2950	0.3100	0.2950	0.2988	454,809	-0.01(-3.61%)
Nov 06, 2025	0.3080	0.3242	0.2800	0.3100	330,106	+0.01(+3.33%)
Nov 05, 2025	0.3095	0.3175	0.3000	0.3000	429,235	-0.00(-0.99%)
Nov 04, 2025	0.3063	0.3100	0.2975	0.3030	598,219	-0.00(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.