Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1950	0.2000	0.1676	0.1700	26,585	-0.03(-14.14%)
Nov 06, 2025	0.1800	0.1980	0.1750	0.1980	12,853	+0.01(+7.61%)
Nov 05, 2025	0.1900	0.1900	0.1800	0.1840	4,200	-0.00(-0.81%)
Nov 04, 2025	0.1800	0.1900	0.1800	0.1855	6,033	-0.00(-2.37%)
Nov 03, 2025	0.1850	0.1900	0.1850	0.1900	384	+0.00(+0.00%)
Oct 31, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+3.83%)
Oct 30, 2025	0.1750	0.1830	0.1750	0.1830	3,416	-0.00(-1.35%)
Oct 29, 2025	0.1800	0.1875	0.1750	0.1855	12,696	-0.00(-2.37%)
Oct 28, 2025	0.1900	0.1900	0.1900	0.1900	104	+0.00(+0.00%)
Oct 27, 2025	0.1900	0.1900	0.1775	0.1900	21,550	-0.01(-5.00%)
Oct 24, 2025	0.1900	0.2000	0.1900	0.2000	10,000	+0.01(+5.26%)
Oct 23, 2025	0.1800	0.1900	0.1800	0.1900	15,200	-0.03(-12.84%)
Oct 22, 2025	0.1810	0.2180	0.1766	0.2180	7,719	+0.03(+14.74%)
Oct 21, 2025	0.1850	0.1970	0.1820	0.1900	86,703	-0.02(-11.63%)
Oct 15, 2025				0.2150	0	+0.01(+7.50%)
Oct 14, 2025	0.1900	0.2200	0.1801	0.2000	40,400	+0.01(+5.26%)
Oct 13, 2025	0.1850	0.2456	0.1800	0.1900	45,500	-0.07(-26.50%)
Oct 10, 2025	0.2100	0.2585	0.2100	0.2585	2,981	+0.06(+29.25%)
Oct 09, 2025	0.2000	0.2000	0.2000	0.2000	14,000	+0.01(+6.10%)
Oct 08, 2025	0.1883	0.1885	0.1883	0.1885	507	-0.01(-5.32%)
Oct 07, 2025	0.2200	0.2200	0.1991	0.1991	5,300	-0.03(-13.06%)
Oct 06, 2025	0.2200	0.2290	0.2200	0.2290	250	+0.01(+4.09%)
Oct 03, 2025	0.2055	0.2300	0.2055	0.2200	7,192	-0.01(-4.35%)
Oct 02, 2025	0.2300	0.2300	0.2300	0.2300	300	+0.03(+15.00%)
Oct 01, 2025	0.2200	0.2200	0.1800	0.2000	45,617	-0.05(-20.32%)
Sep 29, 2025				0.2510	0	-0.03(-10.36%)
Sep 26, 2025	0.3100	0.3100	0.2800	0.2800	1,500	+0.02(+6.06%)
Sep 25, 2025	0.2650	0.2650	0.2600	0.2640	13,607	-0.05(-15.92%)
Sep 22, 2025				0.3140	0	-0.02(-6.27%)
Sep 19, 2025	0.2240	0.3350	0.2220	0.3350	3,932	+0.10(+39.58%)
Sep 18, 2025	0.2400	0.2400	0.2400	0.2400	2,000	-0.08(-25.09%)
Sep 16, 2025				0.3204	0	+0.02(+6.80%)
Sep 15, 2025	0.3000	0.3000	0.3000	0.3000	1,000	-0.03(-7.69%)
Sep 12, 2025	0.3250	0.3250	0.2751	0.3250	1,371	+0.02(+6.56%)
Sep 11, 2025	0.2706	0.3050	0.2706	0.3050	5,598	-0.05(-15.28%)
Sep 10, 2025	0.2566	0.3600	0.2566	0.3600	20,500	+0.00(+0.00%)
Sep 08, 2025				0.3600	60	+0.08(+28.57%)
Sep 05, 2025	0.2800	0.2900	0.2800	0.2800	1,111	-0.01(-3.45%)
Sep 04, 2025	0.2999	0.4000	0.2600	0.2900	24,730	+0.02(+7.41%)
Sep 03, 2025	0.2650	0.2700	0.2600	0.2700	15,936	-0.07(-19.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.