Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0900	0.0998	0.0770	0.0998	80,000	+0.01(+10.89%)
Dec 30, 2025				0.0900	0	+0.00(+1.12%)
Dec 19, 2025				0.0890	0	-0.00(-0.22%)
Dec 18, 2025	0.0892	0.0892	0.0892	0.0892	10,000	+0.00(+1.94%)
Dec 15, 2025				0.0875	0	-0.01(-11.88%)
Dec 11, 2025				0.0993	0	-0.00(-3.50%)
Dec 10, 2025	0.0990	0.1029	0.0990	0.1029	7,500	+0.01(+9.47%)
Dec 09, 2025	0.0978	0.1035	0.0940	0.0940	43,374	+0.00(+1.08%)
Dec 05, 2025				0.0930	0	+0.00(+0.00%)
Dec 03, 2025				0.0930	0	+0.00(+1.09%)
Nov 18, 2025				0.0920	0	-0.01(-7.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.