Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	12.87	12.87	12.66	12.75	1,478,371	-0.12(-0.93%)
Feb 10, 2026	12.62	12.98	12.53	12.87	2,604,243	+0.25(+1.98%)
Feb 09, 2026	12.47	12.63	12.36	12.62	2,348,055	+0.07(+0.56%)
Feb 06, 2026	12.48	12.66	12.39	12.55	2,562,467	+0.17(+1.37%)
Feb 05, 2026	12.70	12.78	12.28	12.38	7,091,786	-0.68(-5.21%)
Feb 04, 2026	12.81	13.08	12.71	13.06	4,591,223	+0.27(+2.11%)
Feb 03, 2026	13.02	13.02	12.67	12.79	4,512,889	-0.26(-1.99%)
Feb 02, 2026	13.36	13.36	12.93	13.05	5,230,142	-0.34(-2.54%)
Jan 30, 2026	13.54	13.55	13.38	13.39	1,906,940	-0.16(-1.18%)
Jan 29, 2026	13.65	13.69	13.44	13.55	2,068,102	+0.01(+0.07%)
Jan 28, 2026	13.67	13.79	13.52	13.54	1,483,935	-0.17(-1.24%)
Jan 27, 2026	13.55	13.72	13.54	13.71	1,712,654	+0.15(+1.11%)
Jan 26, 2026	13.68	13.68	13.50	13.56	1,609,868	-0.12(-0.88%)
Jan 23, 2026	13.71	13.76	13.65	13.68	1,259,312	+0.00(+0.00%)
Jan 22, 2026	13.83	13.88	13.66	13.68	1,724,406	-0.12(-0.87%)
Jan 21, 2026	13.70	13.82	13.69	13.80	1,301,260	+0.11(+0.80%)
Jan 20, 2026	13.66	13.71	13.57	13.69	1,583,087	-0.15(-1.08%)
Jan 16, 2026	13.91	13.94	13.74	13.84	1,505,531	-0.11(-0.79%)
Jan 15, 2026	13.85	13.99	13.76	13.95	1,740,875	+0.16(+1.16%)
Jan 14, 2026	13.68	13.87	13.62	13.79	2,240,569	+0.14(+1.03%)
Jan 13, 2026	13.78	13.82	13.62	13.65	1,411,778	-0.09(-0.66%)
Jan 12, 2026	13.68	13.80	13.65	13.74	1,148,919	+0.05(+0.37%)
Jan 09, 2026	13.84	13.91	13.61	13.69	1,898,731	-0.12(-0.87%)
Jan 08, 2026	13.48	13.90	13.47	13.81	1,866,945	+0.33(+2.45%)
Jan 07, 2026	13.80	13.80	13.44	13.48	2,289,801	-0.25(-1.82%)
Jan 06, 2026	13.84	13.84	13.59	13.73	1,614,686	-0.07(-0.51%)
Jan 05, 2026	13.55	13.94	13.55	13.80	2,223,157	+0.23(+1.69%)
Jan 02, 2026	13.57	13.67	13.40	13.57	1,177,542	+0.00(+0.00%)
Dec 31, 2025	13.54	13.63	13.48	13.57	3,536,465	+0.03(+0.22%)
Dec 30, 2025	13.48	13.55	13.44	13.54	2,903,193	+0.04(+0.30%)
Dec 29, 2025	13.51	13.65	13.46	13.50	2,755,531	-0.05(-0.37%)
Dec 26, 2025	13.40	13.57	13.40	13.55	1,728,787	+0.13(+0.97%)
Dec 24, 2025	13.31	13.45	13.29	13.42	1,196,098	+0.09(+0.68%)
Dec 23, 2025	13.50	13.56	13.32	13.33	1,872,942	-0.17(-1.26%)
Dec 22, 2025	13.46	13.54	13.43	13.50	1,879,582	+0.04(+0.30%)
Dec 19, 2025	13.50	13.57	13.37	13.46	4,275,635	-0.02(-0.15%)
Dec 18, 2025	13.53	13.62	13.44	13.48	2,241,893	-0.06(-0.44%)
Dec 17, 2025	13.63	13.74	13.52	13.54	2,362,212	-0.07(-0.51%)
Dec 16, 2025	13.67	13.72	13.54	13.61	1,637,272	-0.06(-0.44%)
Dec 15, 2025	13.78	13.84	13.53	13.67	1,918,052	-0.09(-0.65%)
Dec 12, 2025	13.92	14.02	13.73	13.76	1,359,287	-0.07(-0.51%)
Dec 11, 2025	13.97	14.01	13.81	13.83	1,565,207	-0.15(-1.04%)
Dec 10, 2025	13.93	14.01	13.91	13.98	1,369,874	+0.03(+0.21%)
Dec 09, 2025	13.88	14.01	13.83	13.95	1,882,330	+0.04(+0.28%)
Dec 08, 2025	13.87	13.99	13.85	13.91	1,346,336	+0.03(+0.21%)
Dec 05, 2025	13.86	13.93	13.82	13.88	1,381,022	+0.05(+0.35%)
Dec 04, 2025	13.80	13.84	13.73	13.83	1,252,824	+0.08(+0.57%)
Dec 03, 2025	13.67	13.79	13.67	13.75	1,185,654	+0.12(+0.86%)
Dec 02, 2025	13.65	13.71	13.63	13.64	1,022,418	+0.02(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.