Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	92.65	92.88	92.36	92.51	1,730,206	-0.01(-0.01%)
Dec 29, 2025	92.33	92.89	92.33	92.52	2,371,353	-0.38(-0.41%)
Dec 26, 2025	92.52	92.91	92.18	92.90	1,669,377	+0.45(+0.49%)
Dec 24, 2025	92.32	92.61	92.01	92.45	1,184,656	+0.31(+0.34%)
Dec 23, 2025	92.52	93.10	91.94	92.14	3,544,376	+0.59(+0.64%)
Dec 22, 2025	90.81	91.86	90.63	91.55	4,648,745	+0.19(+0.21%)
Dec 19, 2025	90.43	91.87	90.36	91.36	8,374,384	+0.75(+0.83%)
Dec 18, 2025	90.29	91.17	90.19	90.61	6,828,483	+0.75(+0.83%)
Dec 17, 2025	91.09	91.25	89.85	89.86	5,975,050	-1.49(-1.63%)
Dec 16, 2025	90.87	91.58	90.19	91.35	4,514,267	-0.21(-0.23%)
Dec 15, 2025	90.37	91.79	90.12	91.56	7,020,486	+1.73(+1.93%)
Dec 12, 2025	89.40	89.96	89.28	89.83	5,407,329	-0.46(-0.51%)
Dec 11, 2025	90.62	91.52	90.19	90.29	6,628,215	-1.22(-1.33%)
Dec 10, 2025	91.18	91.66	89.70	91.51	6,119,096	+1.69(+1.88%)
Dec 09, 2025	91.18	91.44	89.78	89.82	4,728,017	-1.46(-1.60%)
Dec 08, 2025	90.36	91.36	89.67	91.28	7,053,535	+1.10(+1.22%)
Dec 05, 2025	90.69	91.18	90.06	90.18	5,482,915	+0.15(+0.17%)
Dec 04, 2025	90.65	90.87	89.77	90.03	5,250,758	-0.82(-0.90%)
Dec 03, 2025	90.69	91.28	90.52	90.85	6,836,993	+0.68(+0.75%)
Dec 02, 2025	90.91	91.08	90.14	90.17	6,504,741	-0.35(-0.39%)
Dec 01, 2025	92.93	92.98	90.42	90.52	6,365,758	-2.20(-2.37%)
Nov 28, 2025	92.57	92.83	92.05	92.72	3,747,971	-0.60(-0.64%)
Nov 26, 2025	93.00	94.02	92.84	93.32	4,656,385	+0.08(+0.09%)
Nov 25, 2025	92.44	93.41	92.20	93.24	5,425,644	+1.72(+1.88%)
Nov 24, 2025	90.61	91.83	90.61	91.52	5,801,847	+0.52(+0.57%)
Nov 21, 2025	89.34	91.91	89.34	91.00	7,402,351	+2.32(+2.62%)
Nov 20, 2025	89.85	90.01	88.41	88.68	5,863,067	-0.31(-0.35%)
Nov 19, 2025	89.56	90.06	88.59	88.99	6,438,618	-0.56(-0.63%)
Nov 18, 2025	89.03	89.70	88.44	89.55	6,357,817	+0.15(+0.17%)
Nov 17, 2025	89.33	90.27	89.11	89.40	3,814,109	+0.30(+0.34%)
Nov 14, 2025	88.52	89.37	88.28	89.10	4,090,548	+0.49(+0.55%)
Nov 13, 2025	87.89	89.43	87.62	88.61	4,514,377	+0.93(+1.06%)
Nov 12, 2025	88.27	88.90	87.23	87.68	5,231,529	-1.41(-1.58%)
Nov 11, 2025	88.19	89.31	88.00	89.09	4,963,360	+1.61(+1.84%)
Nov 10, 2025	86.24	87.53	85.84	87.48	6,271,536	+2.90(+3.43%)
Nov 07, 2025	84.55	85.15	84.22	84.58	4,106,125	+0.81(+0.97%)
Nov 06, 2025	84.31	85.02	83.37	83.77	6,940,482	+2.62(+3.23%)
Nov 05, 2025	81.38	82.09	81.02	81.15	5,442,563	-0.88(-1.07%)
Nov 04, 2025	80.65	82.11	80.48	82.03	4,671,835	+0.31(+0.38%)
Nov 03, 2025	81.98	82.40	81.05	81.72	2,897,100	-0.68(-0.83%)
Oct 31, 2025	82.18	82.55	81.50	82.40	2,977,723	+0.06(+0.07%)
Oct 30, 2025	82.09	82.82	81.29	82.34	5,835,846	+0.11(+0.13%)
Oct 29, 2025	83.39	83.46	81.64	82.23	3,570,037	-0.38(-0.46%)
Oct 28, 2025	84.04	84.22	81.78	82.61	3,661,684	-1.45(-1.72%)
Oct 27, 2025	83.46	84.21	83.23	84.06	6,247,972	+0.77(+0.92%)
Oct 24, 2025	83.45	83.52	82.92	83.29	2,380,453	-0.11(-0.13%)
Oct 23, 2025	83.17	83.81	83.12	83.40	2,149,849	-0.03(-0.04%)
Oct 22, 2025	83.45	84.21	83.28	83.43	3,313,344	+0.21(+0.25%)
Oct 21, 2025	83.84	83.91	83.12	83.22	5,616,684	-0.65(-0.78%)
Oct 20, 2025	84.86	85.18	83.78	83.87	5,016,282	-0.82(-0.97%)
Oct 17, 2025	83.83	85.06	83.65	84.69	3,125,962	+0.86(+1.03%)
Oct 16, 2025	83.52	84.42	83.09	83.83	4,326,060	-1.00(-1.18%)
Oct 15, 2025	83.55	85.04	83.53	84.83	4,069,702	-0.29(-0.34%)
Oct 14, 2025	84.58	85.17	84.30	85.12	4,902,068	+0.61(+0.72%)
Oct 13, 2025	84.35	84.92	84.05	84.51	5,979,856	-0.02(-0.02%)
Oct 10, 2025	85.63	85.88	83.84	84.53	14,476,416	-0.51(-0.60%)
Oct 09, 2025	85.90	86.38	84.99	85.04	9,093,421	-0.34(-0.40%)
Oct 08, 2025	86.35	86.48	85.16	85.38	6,821,300	-0.49(-0.57%)
Oct 07, 2025	85.42	86.24	85.35	85.87	3,492,702	+0.38(+0.44%)
Oct 06, 2025	85.54	86.57	85.14	85.49	6,384,438	+0.18(+0.21%)
Oct 03, 2025	84.30	85.50	83.84	85.31	5,902,790	+1.66(+1.98%)
Oct 02, 2025	83.40	84.05	82.88	83.65	5,451,292	-0.71(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.