Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	29.58	29.70	26.05	27.07	5,822,385	-8.07(-22.97%)
Apr 17, 2026	35.50	35.80	34.87	35.14	673,153	+0.22(+0.63%)
Apr 16, 2026	34.68	35.09	34.34	34.92	831,948	+0.47(+1.36%)
Apr 15, 2026	33.28	34.48	33.23	34.45	572,158	+1.15(+3.45%)
Apr 14, 2026	33.14	33.90	32.91	33.30	652,585	+0.15(+0.45%)
Apr 13, 2026	32.92	33.61	32.83	33.15	693,830	+0.23(+0.70%)
Apr 10, 2026	32.97	33.17	32.47	32.92	765,236	+0.00(+0.00%)
Apr 09, 2026	33.53	33.53	32.59	32.92	867,784	-0.85(-2.52%)
Apr 08, 2026	35.43	35.99	33.68	33.77	1,236,137	-1.34(-3.82%)
Apr 07, 2026	34.80	35.31	34.48	35.11	1,483,768	+0.31(+0.89%)
Apr 06, 2026	35.46	35.98	34.55	34.80	1,068,723	-0.40(-1.14%)
Apr 02, 2026	33.97	35.34	33.52	35.20	1,425,474	+1.01(+2.95%)
Apr 01, 2026	33.89	36.16	33.87	34.19	1,557,337	+0.36(+1.06%)
Mar 31, 2026	33.72	36.35	33.67	33.83	3,598,766	+4.22(+14.25%)
Mar 30, 2026	29.43	30.09	29.03	29.61	821,043	+0.18(+0.61%)
Mar 27, 2026	29.71	30.00	29.25	29.43	797,116	-0.52(-1.74%)
Mar 26, 2026	29.16	30.87	29.16	29.95	1,129,850	+0.36(+1.22%)
Mar 25, 2026	28.78	30.16	28.59	29.59	726,342	+1.24(+4.37%)
Mar 24, 2026	27.73	28.65	27.40	28.35	786,622	+0.24(+0.85%)
Mar 23, 2026	28.19	28.70	27.67	28.11	811,883	+0.25(+0.90%)
Mar 20, 2026	27.89	28.35	27.49	27.86	1,618,838	-0.06(-0.21%)
Mar 19, 2026	28.29	28.44	27.50	27.92	605,936	-0.21(-0.75%)
Mar 18, 2026	28.57	28.81	28.00	28.13	540,679	-0.78(-2.70%)
Mar 17, 2026	28.67	29.45	28.67	28.91	625,172	+0.07(+0.24%)
Mar 16, 2026	27.71	28.93	27.71	28.84	559,156	+0.99(+3.55%)
Mar 13, 2026	27.76	28.19	27.26	27.85	510,317	+0.26(+0.94%)
Mar 12, 2026	27.51	27.80	27.00	27.59	463,854	-0.48(-1.71%)
Mar 11, 2026	28.17	28.23	27.32	28.07	432,597	-0.19(-0.67%)
Mar 10, 2026	28.51	28.97	28.00	28.26	526,640	-0.27(-0.95%)
Mar 09, 2026	27.53	28.62	27.53	28.53	779,693	+1.06(+3.86%)
Mar 06, 2026	27.27	27.59	26.84	27.47	855,930	-0.21(-0.76%)
Mar 05, 2026	28.14	28.38	27.47	27.68	1,020,376	-0.51(-1.81%)
Mar 04, 2026	28.67	29.37	28.13	28.19	918,660	-0.29(-1.02%)
Mar 03, 2026	28.28	29.30	27.71	28.48	919,224	-0.72(-2.47%)
Mar 02, 2026	29.80	30.34	28.11	29.20	1,204,676	-1.03(-3.41%)
Feb 27, 2026	29.33	30.52	29.01	30.23	764,570	+0.25(+0.83%)
Feb 26, 2026	29.82	30.05	29.05	29.98	645,542	+0.02(+0.07%)
Feb 25, 2026	30.46	30.86	29.80	29.96	652,225	-0.43(-1.41%)
Feb 24, 2026	30.35	31.02	29.71	30.39	1,201,180	+0.19(+0.63%)
Feb 23, 2026	29.29	30.40	29.13	30.20	1,066,294	+0.95(+3.25%)
Feb 20, 2026	28.46	29.28	28.23	29.25	979,229	+0.67(+2.34%)
Feb 19, 2026	27.51	28.81	27.50	28.58	723,236	+1.02(+3.70%)
Feb 18, 2026	27.53	27.89	27.07	27.56	707,942	-0.26(-0.93%)
Feb 17, 2026	27.80	28.20	27.43	27.82	674,571	-0.14(-0.50%)
Feb 13, 2026	28.71	28.97	27.76	27.96	650,639	-0.11(-0.39%)
Feb 12, 2026	27.85	28.93	27.10	28.07	975,855	+0.36(+1.30%)
Feb 11, 2026	26.60	27.72	26.05	27.71	975,980	+0.58(+2.14%)
Feb 10, 2026	27.10	27.46	26.84	27.13	736,295	+0.19(+0.71%)
Feb 09, 2026	26.45	26.98	26.04	26.94	678,335	+0.41(+1.55%)
Feb 06, 2026	27.03	27.43	26.50	26.53	1,151,622	-0.04(-0.15%)
Feb 05, 2026	27.48	28.07	26.45	26.57	1,107,711	-1.13(-4.08%)
Feb 04, 2026	28.19	28.19	27.55	27.70	959,448	-0.23(-0.82%)
Feb 03, 2026	28.11	28.71	27.59	27.93	808,303	-0.23(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.