Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	29.70	29.79	29.34	29.45	535,051	+0.09(+0.31%)
Mar 27, 2026	29.68	29.86	29.30	29.36	555,263	-0.58(-1.94%)
Mar 26, 2026	29.94	30.23	29.83	29.94	422,700	-0.20(-0.66%)
Mar 25, 2026	30.31	30.46	29.81	30.14	671,944	+0.21(+0.72%)
Mar 24, 2026	29.69	30.45	29.69	29.93	514,957	-0.09(-0.28%)
Mar 23, 2026	30.09	30.63	29.90	30.01	797,459	+0.68(+2.32%)
Mar 20, 2026	29.21	29.61	28.93	29.33	2,577,991	+0.11(+0.38%)
Mar 19, 2026	29.07	29.41	28.69	29.22	630,976	+0.02(+0.07%)
Mar 18, 2026	29.70	29.75	29.13	29.20	846,421	-0.64(-2.14%)
Mar 17, 2026	30.35	30.66	29.79	29.84	832,304	-0.31(-1.03%)
Mar 16, 2026	30.04	30.36	29.89	30.15	924,071	+0.34(+1.14%)
Mar 13, 2026	30.26	30.40	29.61	29.81	695,326	-0.35(-1.16%)
Mar 12, 2026	29.88	30.43	29.62	30.16	724,511	-0.43(-1.41%)
Mar 11, 2026	30.85	31.24	30.25	30.59	1,615,941	-0.56(-1.80%)
Mar 10, 2026	30.48	31.57	30.31	31.15	1,177,062	+0.50(+1.63%)
Mar 09, 2026	29.75	30.91	29.03	30.65	960,114	+0.36(+1.19%)
Mar 06, 2026	30.07	30.74	29.39	30.29	627,624	-0.68(-2.20%)
Mar 05, 2026	30.93	31.27	30.62	30.97	557,369	-0.51(-1.62%)
Mar 04, 2026	31.44	31.77	31.15	31.48	481,910	+0.13(+0.41%)
Mar 03, 2026	31.18	31.66	30.77	31.35	617,405	-0.67(-2.09%)
Mar 02, 2026	30.52	32.24	30.44	32.02	831,338	+0.90(+2.89%)
Feb 27, 2026	32.15	32.41	30.74	31.12	1,066,280	-1.78(-5.41%)
Feb 26, 2026	33.01	33.77	32.45	32.90	599,213	+0.01(+0.03%)
Feb 25, 2026	32.83	33.12	32.56	32.89	584,488	+0.52(+1.61%)
Feb 24, 2026	32.10	32.48	31.93	32.37	812,034	+0.23(+0.72%)
Feb 23, 2026	33.80	33.94	31.88	32.14	779,973	-1.61(-4.77%)
Feb 20, 2026	33.49	33.91	33.12	33.75	719,953	+0.26(+0.78%)
Feb 19, 2026	33.35	33.63	33.19	33.49	407,254	-0.13(-0.39%)
Feb 18, 2026	33.77	34.50	33.46	33.62	634,949	-0.01(-0.03%)
Feb 17, 2026	33.40	33.86	33.11	33.63	554,033	+0.40(+1.20%)
Feb 13, 2026	33.36	33.48	32.86	33.23	995,872	-0.12(-0.36%)
Feb 12, 2026	34.41	34.59	33.03	33.35	528,175	-0.59(-1.74%)
Feb 11, 2026	34.62	34.87	33.61	33.94	554,912	-0.41(-1.19%)
Feb 10, 2026	34.64	35.10	34.06	34.35	493,609	-0.41(-1.18%)
Feb 09, 2026	34.98	35.31	34.76	34.76	818,285	-0.33(-0.94%)
Feb 06, 2026	34.95	35.55	34.80	35.09	1,031,168	+0.44(+1.27%)
Feb 05, 2026	34.51	35.04	34.28	34.65	1,221,695	+0.16(+0.46%)
Feb 04, 2026	34.49	35.24	34.34	34.49	954,446	+0.33(+0.97%)
Feb 03, 2026	33.48	34.62	33.48	34.16	1,328,227	+0.77(+2.31%)
Feb 02, 2026	33.54	34.15	33.34	33.39	933,625	-0.05(-0.15%)
Jan 30, 2026	33.33	34.25	33.11	33.44	964,016	-0.68(-1.99%)
Jan 29, 2026	33.66	34.18	33.42	34.12	1,139,257	+0.56(+1.67%)
Jan 28, 2026	33.70	34.09	33.45	33.56	586,748	-0.08(-0.24%)
Jan 27, 2026	33.46	33.81	33.25	33.64	507,588	+0.24(+0.72%)
Jan 26, 2026	33.30	33.76	32.82	33.40	573,991	+0.03(+0.09%)
Jan 23, 2026	34.60	34.79	33.20	33.37	806,789	-1.41(-4.05%)
Jan 22, 2026	34.76	35.46	34.76	34.78	881,135	+0.06(+0.17%)
Jan 21, 2026	33.31	34.92	33.03	34.72	887,686	+1.57(+4.74%)
Jan 20, 2026	33.17	33.64	33.11	33.15	515,494	-0.68(-2.00%)
Jan 16, 2026	33.88	34.14	33.13	33.83	600,918	-0.20(-0.57%)
Jan 15, 2026	32.79	34.07	32.44	34.02	758,670	+1.21(+3.69%)
Jan 14, 2026	32.20	32.91	32.10	32.81	554,143	+0.47(+1.45%)
Jan 13, 2026	32.45	32.49	32.00	32.34	611,993	+0.01(+0.03%)
Jan 12, 2026	32.42	32.62	32.11	32.33	430,065	-0.38(-1.16%)
Jan 09, 2026	32.98	33.29	32.62	32.71	457,981	-0.32(-0.97%)
Jan 08, 2026	32.17	33.56	32.17	33.03	661,713	+0.67(+2.07%)
Jan 07, 2026	32.56	32.57	31.62	32.36	533,566	-0.18(-0.55%)
Jan 06, 2026	32.33	32.95	32.20	32.54	559,457	+0.01(+0.03%)
Jan 05, 2026	31.51	32.82	31.51	32.53	680,338	+0.92(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.