Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	18.79	18.90	17.65	18.82	1,109,353	+0.36(+1.95%)
Feb 25, 2026	17.08	18.81	17.05	18.46	1,438,938	-0.79(-4.10%)
Feb 24, 2026	18.71	19.43	18.58	19.25	583,132	+0.46(+2.45%)
Feb 23, 2026	18.75	18.98	18.23	18.79	643,606	-0.01(-0.05%)
Feb 20, 2026	19.72	19.72	18.66	18.80	431,798	-1.07(-5.39%)
Feb 19, 2026	19.88	19.96	19.43	19.87	366,931	-0.06(-0.30%)
Feb 18, 2026	19.53	20.11	19.42	19.93	338,287	+0.49(+2.52%)
Feb 17, 2026	19.53	20.02	19.37	19.44	501,698	-0.19(-0.97%)
Feb 13, 2026	19.38	20.29	19.31	19.63	464,009	+0.53(+2.77%)
Feb 12, 2026	20.10	20.29	18.81	19.10	647,326	-0.62(-3.14%)
Feb 11, 2026	20.77	21.00	18.94	19.72	787,943	-0.85(-4.13%)
Feb 10, 2026	20.17	20.96	20.06	20.57	579,480	+0.38(+1.88%)
Feb 09, 2026	19.42	20.35	19.37	20.19	628,440	+0.72(+3.70%)
Feb 06, 2026	18.72	19.67	18.41	19.47	878,269	+1.12(+6.10%)
Feb 05, 2026	18.73	19.57	18.24	18.35	822,555	-0.58(-3.06%)
Feb 04, 2026	20.56	20.56	18.71	18.93	1,384,959	-1.70(-8.24%)
Feb 03, 2026	20.90	21.40	20.20	20.63	616,387	+0.21(+1.03%)
Feb 02, 2026	20.37	21.18	20.18	20.42	489,071	-0.13(-0.63%)
Jan 30, 2026	20.34	20.87	20.22	20.55	511,048	-0.25(-1.20%)
Jan 29, 2026	20.54	20.82	20.05	20.80	511,134	+0.34(+1.66%)
Jan 28, 2026	20.72	20.81	20.37	20.46	436,990	-0.12(-0.58%)
Jan 27, 2026	20.78	21.20	20.35	20.58	861,703	-0.22(-1.06%)
Jan 26, 2026	20.45	21.09	20.11	20.80	560,090	+0.38(+1.86%)
Jan 23, 2026	20.93	21.05	20.09	20.42	623,291	-0.60(-2.85%)
Jan 22, 2026	20.76	21.48	20.75	21.02	657,526	+0.19(+0.91%)
Jan 21, 2026	20.31	21.00	19.90	20.83	594,771	+0.63(+3.12%)
Jan 20, 2026	19.63	20.45	19.48	20.20	464,774	+0.19(+0.95%)
Jan 16, 2026	20.64	20.85	19.95	20.01	630,529	-0.56(-2.72%)
Jan 15, 2026	20.23	21.20	20.21	20.57	724,927	+0.25(+1.23%)
Jan 14, 2026	20.00	20.60	19.84	20.32	816,800	+0.13(+0.64%)
Jan 13, 2026	20.85	20.85	19.83	20.19	810,367	-0.38(-1.85%)
Jan 12, 2026	17.95	20.66	17.73	20.57	1,673,521	+3.44(+20.08%)
Jan 09, 2026	17.43	17.57	16.94	17.13	549,590	-0.09(-0.52%)
Jan 08, 2026	18.77	18.77	17.20	17.22	1,126,276	-1.68(-8.89%)
Jan 07, 2026	18.99	19.62	18.72	18.90	922,208	+0.09(+0.48%)
Jan 06, 2026	18.91	19.20	17.20	18.81	2,046,697	-1.00(-5.05%)
Jan 05, 2026	19.23	20.13	19.01	19.81	532,886	+0.67(+3.50%)
Jan 02, 2026	18.84	19.45	18.75	19.14	517,369	+0.30(+1.59%)
Dec 31, 2025	19.07	19.07	18.76	18.84	418,103	-0.23(-1.21%)
Dec 30, 2025	19.13	19.33	18.78	19.07	327,583	-0.13(-0.68%)
Dec 29, 2025	19.55	19.56	18.92	19.20	443,339	-0.28(-1.44%)
Dec 26, 2025	19.74	19.74	19.29	19.48	331,096	-0.25(-1.27%)
Dec 24, 2025	19.85	19.97	19.49	19.73	260,816	-0.29(-1.45%)
Dec 23, 2025	20.01	20.34	19.80	20.02	501,254	+0.00(+0.00%)
Dec 22, 2025	19.48	20.61	19.12	20.02	659,279	+0.57(+2.93%)
Dec 19, 2025	19.25	19.57	19.01	19.45	1,532,624	+0.26(+1.35%)
Dec 18, 2025	19.74	20.05	19.12	19.19	472,310	-0.30(-1.54%)
Dec 17, 2025	19.41	19.91	19.36	19.49	463,169	+0.13(+0.67%)
Dec 16, 2025	19.66	19.89	19.21	19.36	806,242	-0.55(-2.76%)
Dec 15, 2025	20.61	20.92	19.67	19.91	1,086,634	-0.65(-3.16%)
Dec 12, 2025	19.91	20.63	19.78	20.56	1,233,395	+0.76(+3.84%)
Dec 11, 2025	19.13	19.84	19.13	19.80	977,812	+0.25(+1.28%)
Dec 10, 2025	19.21	19.95	18.65	19.55	1,162,898	+0.30(+1.56%)
Dec 09, 2025	18.97	19.33	18.59	19.25	827,603	+0.35(+1.85%)
Dec 08, 2025	18.51	19.00	18.36	18.90	649,845	+0.37(+2.00%)
Dec 05, 2025	19.26	19.35	18.37	18.53	639,056	-0.88(-4.53%)
Dec 04, 2025	18.81	19.80	18.63	19.41	1,081,385	+0.56(+2.97%)
Dec 03, 2025	17.68	18.99	17.42	18.85	1,065,028	+1.41(+8.08%)
Dec 02, 2025	17.36	17.73	17.16	17.44	662,345	+0.26(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.