Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumulus Media Inc. - Class A Common Stock
(NQ:
CMLS
)
1.300
+0.030 (+2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.250
1.440
1.250
1.300
138,534
+0.03(+2.36%)
Oct 03, 2024
1.260
1.580
1.250
1.270
127,744
+0.00(+0.00%)
Oct 02, 2024
1.350
1.350
1.261
1.270
30,283
-0.02(-1.55%)
Oct 01, 2024
1.430
1.429
1.290
1.290
25,407
-0.02(-1.53%)
Sep 30, 2024
1.340
1.380
1.310
1.310
25,334
-0.08(-5.76%)
Sep 27, 2024
1.460
1.460
1.360
1.390
42,288
-0.08(-5.44%)
Sep 26, 2024
1.530
1.530
1.450
1.470
50,518
+0.02(+1.38%)
Sep 25, 2024
1.420
1.450
1.410
1.450
15,186
+0.00(+0.00%)
Sep 24, 2024
1.415
1.490
1.415
1.450
70,273
+0.03(+2.11%)
Sep 23, 2024
1.520
1.520
1.410
1.420
94,100
-0.10(-6.58%)
Sep 20, 2024
1.530
1.530
1.470
1.520
42,334
+0.03(+2.01%)
Sep 19, 2024
1.500
1.545
1.470
1.490
5,594
+0.01(+0.68%)
Sep 18, 2024
1.480
1.500
1.470
1.480
13,113
+0.00(+0.00%)
Sep 17, 2024
1.500
1.500
1.480
1.480
11,799
-0.06(-3.90%)
Sep 16, 2024
1.520
1.560
1.510
1.540
13,707
+0.01(+0.65%)
Sep 13, 2024
1.559
1.559
1.500
1.530
9,164
+0.01(+0.66%)
Sep 12, 2024
1.520
1.540
1.470
1.520
30,256
-0.02(-1.30%)
Sep 11, 2024
1.480
1.550
1.480
1.540
83,985
+0.04(+2.67%)
Sep 10, 2024
1.480
1.500
1.470
1.500
5,337
+0.00(+0.00%)
Sep 09, 2024
1.480
1.500
1.460
1.500
31,696
+0.01(+0.67%)
Sep 06, 2024
1.540
1.540
1.490
1.490
8,972
-0.07(-4.49%)
Sep 05, 2024
1.560
1.560
1.499
1.560
18,248
+0.02(+1.30%)
Sep 04, 2024
1.570
1.600
1.520
1.540
47,025
-0.04(-2.53%)
Sep 03, 2024
1.640
1.640
1.580
1.580
14,571
-0.08(-4.82%)
Aug 30, 2024
1.700
1.710
1.640
1.660
13,499
-0.03(-1.78%)
Aug 29, 2024
1.670
1.710
1.670
1.690
27,309
+0.00(+0.00%)
Aug 28, 2024
1.680
1.690
1.679
1.690
27,432
+0.03(+1.81%)
Aug 27, 2024
1.650
1.670
1.630
1.660
30,400
-0.01(-0.60%)
Aug 26, 2024
1.650
1.670
1.650
1.670
7,142
+0.02(+1.21%)
Aug 23, 2024
1.574
1.720
1.574
1.650
52,198
+0.00(+0.00%)
Aug 22, 2024
1.520
1.680
1.520
1.650
6,875
-0.02(-1.20%)
Aug 21, 2024
1.630
1.670
1.570
1.670
15,734
+0.02(+1.21%)
Aug 20, 2024
1.720
1.720
1.630
1.650
27,474
-0.05(-2.94%)
Aug 19, 2024
1.635
1.705
1.635
1.700
43,259
+0.06(+3.66%)
Aug 16, 2024
1.571
1.640
1.540
1.640
18,842
+0.08(+5.13%)
Aug 15, 2024
1.460
1.560
1.460
1.560
11,512
+0.09(+6.12%)
Aug 14, 2024
1.520
1.520
1.460
1.470
42,396
-0.05(-3.29%)
Aug 13, 2024
1.590
1.590
1.514
1.520
26,050
-0.03(-1.94%)
Aug 12, 2024
1.530
1.640
1.470
1.550
68,004
+0.04(+2.65%)
Aug 09, 2024
1.450
1.510
1.450
1.510
14,202
+0.10(+7.09%)
Aug 08, 2024
1.380
1.504
1.380
1.410
20,091
+0.07(+5.22%)
Aug 07, 2024
1.540
1.662
1.300
1.340
73,363
-0.22(-14.10%)
Aug 06, 2024
1.620
1.890
1.550
1.560
48,640
+0.00(+0.00%)
Aug 05, 2024
1.490
1.590
1.400
1.560
53,455
-0.06(-3.70%)
Aug 02, 2024
1.930
2.050
1.290
1.620
118,199
-0.37(-18.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.