Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perpetua Resources Corp
(NQ:
PPTA
)
9.115
-0.025 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
9.200
9.610
9.010
9.115
243,478
-0.03(-0.27%)
Oct 03, 2024
9.010
9.210
8.825
9.140
328,890
-0.02(-0.22%)
Oct 02, 2024
9.180
9.470
9.070
9.160
254,524
-0.10(-1.08%)
Oct 01, 2024
9.610
10.03
9.150
9.260
446,124
-0.09(-0.96%)
Sep 30, 2024
9.390
9.540
9.200
9.350
335,214
-0.18(-1.89%)
Sep 27, 2024
10.09
10.15
9.450
9.530
675,235
-0.61(-6.02%)
Sep 26, 2024
9.200
10.19
9.100
10.14
1,756,676
+1.09(+11.98%)
Sep 25, 2024
8.800
9.310
8.730
9.055
2,239,233
+0.29(+3.25%)
Sep 24, 2024
8.560
8.875
8.520
8.770
408,293
+0.11(+1.27%)
Sep 23, 2024
8.740
8.750
8.400
8.660
320,463
-0.10(-1.14%)
Sep 20, 2024
8.650
8.830
8.570
8.760
467,549
+0.16(+1.86%)
Sep 19, 2024
8.840
8.840
8.440
8.600
268,074
+0.03(+0.35%)
Sep 18, 2024
8.880
9.080
8.520
8.570
379,249
-0.31(-3.55%)
Sep 17, 2024
9.000
9.310
8.820
8.885
486,011
-0.08(-0.84%)
Sep 16, 2024
9.210
9.479
8.840
8.960
572,984
-0.04(-0.44%)
Sep 13, 2024
8.820
9.050
8.790
9.000
797,142
+0.29(+3.33%)
Sep 12, 2024
8.700
9.090
8.650
8.710
401,149
+0.17(+1.99%)
Sep 11, 2024
8.310
8.635
8.180
8.540
156,544
+0.23(+2.77%)
Sep 10, 2024
8.650
8.680
8.230
8.310
281,324
-0.31(-3.60%)
Sep 09, 2024
8.580
8.840
8.520
8.620
298,238
+0.09(+1.06%)
Sep 06, 2024
9.300
9.500
8.400
8.530
606,201
-0.49(-5.43%)
Sep 05, 2024
8.900
9.700
8.700
9.020
1,471,587
+0.93(+11.50%)
Sep 04, 2024
7.780
8.170
7.610
8.090
192,583
+0.23(+2.93%)
Sep 03, 2024
8.770
8.770
7.810
7.860
359,326
-1.04(-11.69%)
Aug 30, 2024
8.770
9.030
8.600
8.900
142,334
+0.13(+1.48%)
Aug 29, 2024
8.390
8.810
8.280
8.770
234,178
+0.39(+4.65%)
Aug 28, 2024
8.690
8.710
8.280
8.380
253,898
-0.36(-4.12%)
Aug 27, 2024
9.000
9.020
8.580
8.740
184,856
-0.22(-2.46%)
Aug 26, 2024
8.930
9.100
8.790
8.960
290,831
+0.17(+1.93%)
Aug 23, 2024
8.850
9.010
8.700
8.790
212,720
+0.15(+1.74%)
Aug 22, 2024
8.770
8.800
8.420
8.640
278,783
-0.14(-1.59%)
Aug 21, 2024
9.100
9.170
8.480
8.780
399,904
-0.29(-3.20%)
Aug 20, 2024
9.220
9.280
8.920
9.070
474,332
+0.06(+0.67%)
Aug 19, 2024
8.400
9.040
8.320
9.010
747,438
+0.69(+8.23%)
Aug 16, 2024
8.450
8.590
8.010
8.325
536,807
+0.13(+1.65%)
Aug 15, 2024
6.770
8.340
6.700
8.190
1,373,373
+1.57(+23.72%)
Aug 14, 2024
6.580
6.690
6.000
6.620
2,006,846
+0.04(+0.61%)
Aug 13, 2024
6.340
6.750
6.300
6.580
154,358
+0.27(+4.28%)
Aug 12, 2024
5.870
6.360
5.870
6.310
161,472
+0.51(+8.79%)
Aug 09, 2024
5.800
5.915
5.710
5.800
114,822
-0.03(-0.43%)
Aug 08, 2024
5.620
5.969
5.570
5.825
76,587
+0.25(+4.58%)
Aug 07, 2024
5.840
5.880
5.530
5.570
148,354
-0.16(-2.79%)
Aug 06, 2024
5.600
5.948
5.480
5.730
149,792
+0.15(+2.69%)
Aug 05, 2024
5.460
5.710
5.250
5.580
364,158
-0.28(-4.78%)
Aug 02, 2024
6.070
6.300
5.832
5.860
143,291
-0.44(-6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.