Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4600	0.6600	0.4200	0.6080	7,723,497	+0.15(+31.77%)
Feb 06, 2026	0.4800	0.4880	0.3780	0.4614	264,135	+0.00(+0.52%)
Feb 05, 2026	0.5778	0.5778	0.4200	0.4590	293,466	-0.11(-19.35%)
Feb 04, 2026	0.6300	0.6300	0.5300	0.5691	211,114	-0.04(-6.66%)
Feb 03, 2026	0.7000	0.7000	0.5850	0.6097	215,907	-0.10(-14.10%)
Feb 02, 2026	0.6900	0.7200	0.6853	0.7098	121,424	-0.02(-2.26%)
Jan 30, 2026	0.7300	0.7317	0.6900	0.7262	106,197	+0.01(+0.86%)
Jan 29, 2026	0.7900	0.7883	0.6973	0.7200	170,035	-0.07(-8.66%)
Jan 28, 2026	0.8410	0.8643	0.7696	0.7883	103,329	-0.06(-6.92%)
Jan 27, 2026	0.9100	0.9300	0.8400	0.8469	89,611	-0.04(-4.31%)
Jan 26, 2026	0.9100	0.9170	0.8400	0.8850	65,404	+0.03(+3.03%)
Jan 23, 2026	0.9000	0.9375	0.8400	0.8590	68,812	-0.03(-3.34%)
Jan 22, 2026	0.9384	0.9400	0.8600	0.8887	91,973	-0.03(-3.20%)
Jan 21, 2026	0.9200	0.9400	0.8709	0.9181	136,987	-0.02(-2.23%)
Jan 20, 2026	0.8200	0.9500	0.7560	0.9390	207,064	+0.10(+11.53%)
Jan 16, 2026	0.9005	0.9287	0.8201	0.8419	108,066	-0.06(-6.46%)
Jan 15, 2026	0.9500	0.9500	0.8800	0.9000	76,603	-0.03(-3.23%)
Jan 14, 2026	0.9500	0.9500	0.9000	0.9300	59,438	+0.00(+0.50%)
Jan 13, 2026	0.9368	0.9368	0.8900	0.9254	137,599	+0.02(+2.24%)
Jan 12, 2026	0.9700	1.000	0.8900	0.9051	158,407	-0.11(-11.26%)
Jan 09, 2026	1.110	1.120	1.000	1.020	97,169	-0.04(-3.77%)
Jan 08, 2026	1.100	1.120	1.025	1.060	131,243	-0.01(-0.93%)
Jan 07, 2026	1.020	1.075	0.9807	1.070	105,155	+0.06(+5.94%)
Jan 06, 2026	1.100	1.100	0.9794	1.010	97,493	-0.03(-2.88%)
Jan 05, 2026	0.9500	1.080	0.9500	1.040	150,389	+0.10(+10.64%)
Jan 02, 2026	0.9100	0.9400	0.8901	0.9400	52,198	+0.02(+2.17%)
Dec 31, 2025	0.9600	0.9600	0.8961	0.9200	161,136	-0.01(-0.55%)
Dec 30, 2025	0.9800	1.000	0.8601	0.9251	317,190	-0.08(-8.41%)
Dec 29, 2025	1.070	1.090	0.9900	1.010	204,134	-0.09(-8.18%)
Dec 26, 2025	1.090	1.140	1.080	1.100	61,234	-0.01(-0.90%)
Dec 24, 2025	1.120	1.130	1.080	1.110	28,664	-0.01(-0.89%)
Dec 23, 2025	1.130	1.145	1.105	1.120	82,231	-0.06(-5.08%)
Dec 22, 2025	1.160	1.240	1.150	1.180	89,500	+0.02(+1.72%)
Dec 19, 2025	1.170	1.190	1.140	1.160	71,781	+0.02(+1.75%)
Dec 18, 2025	1.120	1.213	1.081	1.140	109,508	+0.01(+0.88%)
Dec 17, 2025	1.170	1.189	1.110	1.130	150,393	-0.05(-4.24%)
Dec 16, 2025	1.260	1.270	1.140	1.180	193,008	-0.07(-5.60%)
Dec 15, 2025	1.420	1.420	1.230	1.250	265,956	-0.18(-12.28%)
Dec 12, 2025	1.380	1.450	1.350	1.425	89,563	+0.01(+0.35%)
Dec 11, 2025	1.580	1.591	1.400	1.420	279,828	-0.16(-10.13%)
Dec 10, 2025	1.500	1.600	1.400	1.580	635,540	+0.16(+11.27%)
Dec 09, 2025	1.370	1.600	1.260	1.420	5,929,137	-0.18(-11.25%)
Dec 08, 2025	1.640	1.650	1.550	1.600	68,926	-0.04(-2.44%)
Dec 05, 2025	1.670	1.685	1.610	1.640	37,850	+0.01(+0.61%)
Dec 04, 2025	1.620	1.680	1.520	1.630	55,994	+0.04(+2.52%)
Dec 03, 2025	1.570	1.590	1.460	1.590	49,033	+0.03(+1.60%)
Dec 02, 2025	1.650	1.690	1.550	1.565	75,241	-0.07(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.