Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(NQ:
DPRO
)
3.510
-0.020 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.810
3.990
3.070
3.510
296,583
-0.02(-0.57%)
Oct 03, 2024
2.980
3.592
2.810
3.530
216,497
+0.57(+19.26%)
Oct 02, 2024
2.680
3.047
2.360
2.960
185,437
+0.34(+12.98%)
Oct 01, 2024
2.560
2.650
2.510
2.620
54,950
+0.07(+2.75%)
Sep 30, 2024
2.440
2.650
2.400
2.550
71,644
+0.03(+1.19%)
Sep 27, 2024
2.280
2.580
2.226
2.520
98,611
+0.22(+9.57%)
Sep 26, 2024
2.250
2.300
2.171
2.300
69,666
+0.09(+4.07%)
Sep 25, 2024
2.300
2.311
2.140
2.210
66,975
-0.08(-3.49%)
Sep 24, 2024
2.180
2.370
2.180
2.290
160,989
+0.21(+10.10%)
Sep 23, 2024
2.450
2.450
2.003
2.080
65,467
-0.04(-1.89%)
Sep 20, 2024
2.340
2.370
2.100
2.120
60,145
-0.14(-6.19%)
Sep 19, 2024
2.310
2.440
2.250
2.260
47,799
-0.03(-1.31%)
Sep 18, 2024
2.500
2.560
2.230
2.290
141,317
-0.19(-7.66%)
Sep 17, 2024
2.430
2.500
2.210
2.480
234,691
+0.09(+3.77%)
Sep 16, 2024
2.470
2.490
2.200
2.390
130,751
-0.08(-3.24%)
Sep 13, 2024
2.100
2.490
2.081
2.470
552,979
+0.48(+24.12%)
Sep 12, 2024
1.750
1.990
1.650
1.990
267,471
+0.29(+17.06%)
Sep 11, 2024
1.750
1.875
1.650
1.700
277,771
-0.06(-3.41%)
Sep 10, 2024
2.100
2.150
1.550
1.760
293,027
-0.26(-12.87%)
Sep 09, 2024
2.170
2.300
1.900
2.020
228,201
-0.26(-11.40%)
Sep 06, 2024
2.330
2.500
2.120
2.280
179,124
-0.03(-1.30%)
Sep 05, 2024
2.770
2.770
1.930
2.310
684,333
-0.27(-10.55%)
Sep 04, 2024
2.500
2.700
2.500
2.583
107,537
+0.06(+2.28%)
Sep 03, 2024
2.775
2.830
2.500
2.525
85,967
-0.17(-6.39%)
Aug 30, 2024
2.717
2.743
2.538
2.697
87,668
-0.05(-1.73%)
Aug 29, 2024
2.660
2.750
2.530
2.745
80,288
+0.16(+6.29%)
Aug 28, 2024
2.775
2.810
2.500
2.583
106,684
-0.23(-8.34%)
Aug 27, 2024
2.900
2.913
2.675
2.817
92,543
-0.10(-3.34%)
Aug 26, 2024
3.013
3.225
2.875
2.915
155,061
-0.59(-16.89%)
Aug 23, 2024
3.410
3.527
3.288
3.507
114,569
+0.20(+6.21%)
Aug 22, 2024
3.510
3.510
3.255
3.303
82,026
+0.08(+2.56%)
Aug 21, 2024
3.303
3.400
3.042
3.220
100,793
-0.11(-3.45%)
Aug 20, 2024
3.700
3.700
3.250
3.335
92,316
-0.41(-11.01%)
Aug 19, 2024
3.405
3.800
3.250
3.748
157,854
+0.36(+10.63%)
Aug 16, 2024
3.350
3.595
3.192
3.388
119,816
+0.00(+0.00%)
Aug 15, 2024
3.175
3.393
3.000
3.388
105,766
+0.20(+6.27%)
Aug 14, 2024
3.748
3.748
3.100
3.188
238,122
-0.42(-11.76%)
Aug 13, 2024
3.200
3.625
3.000
3.612
515,437
+0.19(+5.63%)
Aug 12, 2024
3.127
5.875
3.050
3.420
8,301,241
+0.92(+36.80%)
Aug 09, 2024
4.000
4.258
2.397
2.500
283,799
-1.42(-36.27%)
Aug 08, 2024
4.395
4.395
3.833
3.922
28,512
-0.32(-7.65%)
Aug 07, 2024
4.282
4.350
4.080
4.247
39,133
+0.13(+3.22%)
Aug 06, 2024
4.000
4.250
3.873
4.115
18,377
+0.25(+6.33%)
Aug 05, 2024
3.825
3.987
3.750
3.870
26,603
-0.08(-2.03%)
Aug 02, 2024
4.500
4.500
3.810
3.950
30,284
-0.29(-6.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.