Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	4.010	4.320	3.870	4.230	95,440	+0.20(+4.96%)
Jan 07, 2026	4.350	4.470	3.810	4.030	147,658	-0.62(-13.33%)
Jan 06, 2026	3.600	5.270	3.600	4.650	1,443,156	+1.05(+29.17%)
Jan 05, 2026	3.930	4.180	3.350	3.600	446,702	-0.40(-10.00%)
Jan 02, 2026	3.670	4.200	3.530	4.000	1,562,650	+0.23(+6.10%)
Dec 31, 2025	4.090	4.190	3.560	3.770	43,264,136	+1.45(+62.50%)
Dec 30, 2025	2.390	2.490	2.300	2.320	1,402,705	-0.10(-4.13%)
Dec 29, 2025	2.420	2.510	2.390	2.420	6,825	-0.02(-0.82%)
Dec 26, 2025	2.510	2.610	2.400	2.440	5,035	-0.12(-4.50%)
Dec 24, 2025	2.590	2.710	2.464	2.555	8,270	-0.04(-1.73%)
Dec 23, 2025	2.290	2.630	2.280	2.600	39,960	+0.15(+5.91%)
Dec 22, 2025	2.590	2.650	2.250	2.455	132,029	-0.02(-1.01%)
Dec 19, 2025	2.600	2.765	2.420	2.480	50,414	+0.06(+2.48%)
Dec 18, 2025	2.560	2.741	2.410	2.420	4,100	-0.11(-4.35%)
Dec 17, 2025	2.420	2.650	2.420	2.530	6,463	+0.05(+2.02%)
Dec 16, 2025	2.530	2.530	2.440	2.480	2,171	+0.02(+0.94%)
Dec 15, 2025	2.510	2.518	2.420	2.457	4,647	-0.06(-2.50%)
Dec 12, 2025	2.460	2.730	2.460	2.520	2,982	+0.01(+0.40%)
Dec 11, 2025	2.590	2.700	2.510	2.510	5,966	+0.00(+0.00%)
Dec 10, 2025	2.750	2.820	2.500	2.510	15,118	-0.24(-8.73%)
Dec 09, 2025	2.790	2.845	2.750	2.750	15,641	-0.05(-1.68%)
Dec 08, 2025	2.980	2.980	2.760	2.797	36,067	-0.18(-6.14%)
Dec 05, 2025	2.910	3.000	2.900	2.980	9,951	+0.05(+1.71%)
Dec 04, 2025	2.900	2.950	2.900	2.930	9,787	+0.00(+0.00%)
Dec 03, 2025	2.870	2.940	2.870	2.930	688	-0.02(-0.68%)
Dec 02, 2025	2.860	2.950	2.800	2.950	6,631	+0.00(+0.00%)
Dec 01, 2025	2.900	2.950	2.801	2.950	41,455	+0.08(+2.74%)
Nov 28, 2025	2.890	2.895	2.850	2.871	4,238	+0.00(+0.04%)
Nov 26, 2025	2.940	2.940	2.850	2.870	5,279	-0.03(-1.03%)
Nov 25, 2025	2.900	2.940	2.896	2.900	8,333	-0.00(-0.00%)
Nov 24, 2025	2.874	2.900	2.874	2.900	805	-0.04(-1.36%)
Nov 21, 2025	2.900	2.940	2.850	2.940	3,869	+0.04(+1.38%)
Nov 20, 2025	2.900	2.900	2.860	2.900	3,190	+0.08(+2.79%)
Nov 19, 2025	2.790	2.821	2.790	2.821	976	-0.00(-0.11%)
Nov 18, 2025	2.825	2.825	2.825	2.825	545	-0.02(-0.70%)
Nov 17, 2025	2.860	2.860	2.844	2.844	3,699	-0.06(-1.92%)
Nov 14, 2025	2.920	2.920	2.810	2.900	3,657	-0.02(-0.68%)
Nov 13, 2025	2.830	2.920	2.797	2.920	3,814	+0.11(+3.91%)
Nov 12, 2025	2.850	2.850	2.810	2.810	2,370	+0.02(+0.72%)
Nov 11, 2025	2.790	2.820	2.770	2.790	3,231	-0.00(-0.18%)
Nov 10, 2025	2.795	2.810	2.790	2.795	6,485	+0.00(+0.00%)
Nov 07, 2025	2.800	2.810	2.730	2.795	16,266	-0.00(-0.18%)
Nov 06, 2025	2.839	2.839	2.770	2.800	4,146	-0.04(-1.24%)
Nov 05, 2025	2.840	2.840	2.790	2.835	2,469	+0.04(+1.61%)
Nov 04, 2025	2.790	2.790	2.790	2.790	1,517	-0.06(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.