Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3200	0.3550	0.3200	0.3350	20,543	+0.03(+8.06%)
Aug 29, 2024	0.3100	0.3100	0.3100	0.3100	298	-0.05(-13.29%)
Aug 28, 2024	0.3251	0.3751	0.3251	0.3575	47,078	-0.01(-2.69%)
Aug 27, 2024	0.3300	0.3900	0.3253	0.3674	77,856	+0.02(+4.40%)
Aug 26, 2024	0.3339	0.3519	0.3200	0.3519	942	+0.00(+0.06%)
Aug 23, 2024	0.3326	0.3900	0.3200	0.3517	28,671	+0.00(+0.46%)
Aug 21, 2024				0.3501	54	-0.01(-2.75%)
Aug 20, 2024	0.3600	0.3600	0.3300	0.3600	5,411	+0.01(+2.86%)
Aug 19, 2024	0.3300	0.3500	0.3100	0.3500	2,188	+0.01(+4.48%)
Aug 16, 2024	0.3310	0.3365	0.3005	0.3350	36,241	-0.00(-0.03%)
Aug 15, 2024	0.3140	0.3400	0.3023	0.3351	51,761	+0.02(+4.72%)
Aug 14, 2024	0.3050	0.3450	0.2920	0.3200	130,050	+0.04(+12.28%)
Aug 13, 2024	0.2800	0.3040	0.2800	0.2850	7,140	+0.00(+1.79%)
Aug 12, 2024	0.2800	0.2906	0.2723	0.2800	16,025	-0.02(-6.67%)
Aug 09, 2024	0.2801	0.3000	0.2801	0.3000	15,962	+0.03(+10.21%)
Aug 08, 2024	0.2730	0.2730	0.2722	0.2722	13,533	-0.02(-5.52%)
Aug 07, 2024	0.2900	0.2900	0.2851	0.2881	14,305	+0.01(+1.77%)
Aug 06, 2024	0.2800	0.2900	0.2730	0.2831	9,164	+0.00(+1.07%)
Aug 05, 2024	0.2900	0.2910	0.2751	0.2801	38,783	-0.01(-3.41%)
Aug 02, 2024	0.3288	0.3288	0.2900	0.2900	27,355	-0.02(-7.02%)
Aug 01, 2024	0.3300	0.3303	0.3111	0.3119	68,339	-0.02(-5.83%)
Jul 31, 2024	0.3340	0.3502	0.3303	0.3312	33,749	-0.00(-0.84%)
Jul 30, 2024	0.3350	0.3351	0.3311	0.3340	15,298	-0.01(-3.19%)
Jul 29, 2024	0.3485	0.3600	0.3400	0.3450	8,656	+0.00(+1.47%)
Jul 26, 2024	0.3400	0.3451	0.3350	0.3400	34,176	+0.00(+0.77%)
Jul 25, 2024	0.4100	0.4100	0.3370	0.3374	144,834	-0.10(-23.32%)
Jul 24, 2024	0.3423	0.4400	0.3423	0.4400	842,086	+0.08(+20.81%)
Jul 23, 2024	0.3350	0.3642	0.3350	0.3642	9,537	+0.01(+1.56%)
Jul 22, 2024	0.3478	0.3600	0.3462	0.3586	4,812	-0.00(-1.24%)
Jul 19, 2024	0.3760	0.3760	0.3400	0.3631	16,580	-0.01(-3.41%)
Jul 18, 2024	0.3591	0.3900	0.3500	0.3759	101,557	+0.05(+13.91%)
Jul 17, 2024	0.3550	0.3560	0.3300	0.3300	31,097	-0.03(-7.30%)
Jul 16, 2024	0.3404	0.3750	0.3404	0.3560	17,847	-0.02(-5.07%)
Jul 15, 2024	0.3643	0.3750	0.3503	0.3750	13,953	-0.00(-1.19%)
Jul 12, 2024	0.3900	0.3900	0.3640	0.3795	3,414	+0.01(+2.15%)
Jul 11, 2024	0.3436	0.3773	0.3436	0.3715	17,240	+0.02(+4.94%)
Jul 10, 2024	0.3499	0.3578	0.3359	0.3540	19,673	+0.00(+1.14%)
Jul 09, 2024	0.3600	0.3600	0.3445	0.3500	10,310	-0.02(-4.68%)
Jul 08, 2024	0.3849	0.3849	0.3500	0.3672	13,773	-0.02(-4.62%)
Jul 05, 2024	0.3879	0.3879	0.3450	0.3850	13,930	-0.00(-0.77%)
Jul 03, 2024	0.3591	0.3999	0.3481	0.3880	28,422	+0.02(+4.86%)
Jul 02, 2024	0.3720	0.3805	0.3400	0.3700	70,451	-0.02(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.