Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	11.38	11.53	10.82	10.95	3,530,440	-0.22(-1.97%)
Mar 27, 2026	11.51	11.70	11.15	11.17	2,737,247	-0.74(-6.21%)
Mar 26, 2026	11.45	12.07	11.37	11.91	3,971,972	+0.32(+2.76%)
Mar 25, 2026	11.90	11.95	11.33	11.59	3,155,860	+0.34(+3.02%)
Mar 24, 2026	11.36	11.72	11.21	11.25	2,617,848	-0.45(-3.85%)
Mar 23, 2026	10.83	11.77	10.83	11.70	3,913,555	+1.06(+9.96%)
Mar 20, 2026	10.80	11.14	10.54	10.64	4,419,907	-0.39(-3.54%)
Mar 19, 2026	10.55	11.18	10.40	11.03	2,140,788	+0.27(+2.51%)
Mar 18, 2026	10.88	11.17	10.74	10.76	2,755,308	-0.23(-2.09%)
Mar 17, 2026	10.98	11.37	10.96	10.99	2,087,584	+0.00(+0.00%)
Mar 16, 2026	11.20	11.37	10.87	10.99	2,164,356	+0.03(+0.27%)
Mar 13, 2026	11.00	11.22	10.74	10.96	3,031,626	+0.05(+0.46%)
Mar 12, 2026	11.22	11.42	10.72	10.91	3,355,968	-0.57(-4.97%)
Mar 11, 2026	11.45	11.69	11.16	11.48	2,393,675	+0.15(+1.32%)
Mar 10, 2026	11.62	11.68	11.14	11.33	2,052,064	-0.25(-2.16%)
Mar 09, 2026	11.22	11.70	10.81	11.58	2,662,095	+0.09(+0.78%)
Mar 06, 2026	11.60	11.74	11.17	11.49	3,400,157	-0.52(-4.33%)
Mar 05, 2026	11.69	12.20	11.60	12.01	2,989,144	+0.33(+2.83%)
Mar 04, 2026	11.59	11.90	11.45	11.68	2,386,571	+0.40(+3.55%)
Mar 03, 2026	10.91	11.40	10.54	11.28	4,116,310	-0.06(-0.53%)
Mar 02, 2026	10.97	11.54	10.95	11.34	2,441,010	+0.15(+1.34%)
Feb 27, 2026	11.85	11.90	11.10	11.19	3,449,317	-1.22(-9.83%)
Feb 26, 2026	11.97	12.53	11.83	12.41	3,308,841	+0.56(+4.73%)
Feb 25, 2026	11.16	11.89	11.13	11.85	3,115,252	+0.88(+8.02%)
Feb 24, 2026	10.69	11.22	10.51	10.97	4,356,658	+0.33(+3.10%)
Feb 23, 2026	11.69	11.70	10.54	10.64	6,986,764	-1.25(-10.51%)
Feb 20, 2026	12.42	12.65	11.84	11.89	4,283,651	-0.75(-5.93%)
Feb 19, 2026	12.47	12.69	12.17	12.64	2,553,364	+0.05(+0.40%)
Feb 18, 2026	12.28	12.73	12.18	12.59	3,056,911	+0.29(+2.36%)
Feb 17, 2026	12.27	12.50	11.96	12.30	3,344,276	-0.13(-1.05%)
Feb 13, 2026	12.38	12.93	12.32	12.43	3,737,425	+0.03(+0.24%)
Feb 12, 2026	13.01	13.05	12.05	12.40	5,731,997	-0.47(-3.65%)
Feb 11, 2026	13.67	13.70	12.71	12.87	10,314,708	-0.81(-5.92%)
Feb 10, 2026	14.57	15.51	13.67	13.68	10,447,465	-0.51(-3.59%)
Feb 09, 2026	13.66	15.29	13.50	14.19	23,925,856	-4.45(-23.87%)
Feb 06, 2026	17.44	18.72	17.21	18.64	7,261,192	+1.99(+11.95%)
Feb 05, 2026	17.52	17.91	16.55	16.65	4,685,029	-1.49(-8.21%)
Feb 04, 2026	18.28	18.50	17.30	18.14	4,378,217	-0.38(-2.05%)
Feb 03, 2026	19.78	19.99	17.72	18.52	5,420,498	-1.21(-6.13%)
Feb 02, 2026	19.24	20.52	18.82	19.73	4,117,636	+0.34(+1.75%)
Jan 30, 2026	19.96	20.15	19.12	19.39	3,332,857	-0.76(-3.77%)
Jan 29, 2026	20.79	21.02	19.64	20.15	3,944,791	-0.92(-4.37%)
Jan 28, 2026	20.96	21.86	20.80	21.07	2,956,173	+0.30(+1.44%)
Jan 27, 2026	21.70	21.79	20.55	20.77	3,498,190	-0.88(-4.06%)
Jan 26, 2026	21.97	22.29	21.55	21.65	2,304,200	-0.16(-0.73%)
Jan 23, 2026	21.95	21.98	21.35	21.81	2,198,033	-0.27(-1.22%)
Jan 22, 2026	22.05	22.68	21.83	22.08	3,649,695	+0.52(+2.41%)
Jan 21, 2026	21.00	21.82	20.92	21.56	3,338,566	+0.69(+3.31%)
Jan 20, 2026	20.92	21.96	20.62	20.87	3,590,231	-1.12(-5.09%)
Jan 16, 2026	22.80	22.93	21.87	21.99	3,142,509	-0.84(-3.68%)
Jan 15, 2026	23.68	23.68	22.25	22.83	3,692,066	-0.88(-3.71%)
Jan 14, 2026	24.00	24.08	22.70	23.71	3,622,266	-0.48(-1.98%)
Jan 13, 2026	25.00	25.12	23.71	24.19	2,468,678	-0.55(-2.22%)
Jan 12, 2026	25.43	25.43	23.42	24.74	4,264,925	-1.29(-4.96%)
Jan 09, 2026	25.51	26.80	25.03	26.03	4,428,799	+1.04(+4.16%)
Jan 08, 2026	24.28	25.05	23.94	24.99	2,869,006	+0.72(+2.97%)
Jan 07, 2026	23.78	24.53	22.78	24.27	2,473,123	+0.73(+3.10%)
Jan 06, 2026	24.26	24.28	23.06	23.54	3,146,549	-0.72(-2.97%)
Jan 05, 2026	22.66	24.67	22.42	24.26	3,290,290	+1.98(+8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.