Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ProMIS Neurosciences Inc. - Common Shares
(NQ:
PMN
)
1.090
-0.020 (-1.80%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.090
1.170
1.090
1.090
51,510
-0.02(-1.80%)
Oct 03, 2024
1.200
1.220
1.110
1.110
31,395
-0.12(-9.76%)
Oct 02, 2024
1.210
1.338
1.150
1.230
130,301
+0.00(+0.00%)
Oct 01, 2024
1.250
1.300
1.221
1.230
194,736
-0.02(-1.60%)
Sep 30, 2024
1.360
1.360
1.225
1.250
37,770
-0.03(-2.34%)
Sep 27, 2024
1.380
1.430
1.280
1.280
50,193
-0.01(-0.78%)
Sep 26, 2024
1.440
1.440
1.289
1.290
43,373
-0.02(-1.53%)
Sep 25, 2024
1.430
1.450
1.300
1.310
166,380
+0.01(+0.77%)
Sep 24, 2024
1.290
1.320
1.220
1.300
114,838
+0.07(+5.69%)
Sep 23, 2024
1.230
1.350
1.230
1.230
150,293
+0.00(+0.00%)
Sep 20, 2024
1.260
1.320
1.210
1.230
104,642
+0.00(+0.00%)
Sep 19, 2024
1.330
1.379
1.220
1.230
53,421
-0.01(-0.81%)
Sep 18, 2024
1.408
1.408
1.230
1.240
31,415
-0.07(-5.34%)
Sep 17, 2024
1.400
1.418
1.260
1.310
49,366
-0.07(-5.07%)
Sep 16, 2024
1.150
1.420
1.090
1.380
131,477
+0.15(+12.20%)
Sep 13, 2024
1.190
1.300
1.190
1.230
38,175
-0.02(-1.60%)
Sep 12, 2024
1.220
1.300
1.209
1.250
25,773
+0.02(+1.63%)
Sep 11, 2024
1.190
1.250
1.140
1.230
88,321
+0.00(+0.01%)
Sep 10, 2024
1.250
1.286
1.120
1.230
91,394
-0.02(-1.69%)
Sep 09, 2024
1.300
1.390
1.190
1.251
106,997
-0.05(-3.78%)
Sep 06, 2024
1.390
1.400
1.300
1.300
16,788
-0.07(-5.02%)
Sep 05, 2024
1.360
1.390
1.302
1.369
23,906
+0.05(+3.70%)
Sep 04, 2024
1.290
1.330
1.260
1.320
7,487
+0.01(+0.76%)
Sep 03, 2024
1.380
1.380
1.298
1.310
5,326
-0.06(-4.11%)
Aug 30, 2024
1.260
1.390
1.260
1.366
19,832
+0.07(+5.09%)
Aug 29, 2024
1.300
1.380
1.300
1.300
16,583
-0.04(-2.99%)
Aug 28, 2024
1.280
1.390
1.280
1.340
60,338
+0.06(+4.65%)
Aug 27, 2024
1.320
1.440
1.270
1.280
229,683
+0.02(+1.63%)
Aug 26, 2024
1.310
1.340
1.250
1.260
36,118
-0.04(-3.08%)
Aug 23, 2024
1.250
1.357
1.250
1.300
56,249
+0.05(+4.00%)
Aug 22, 2024
1.204
1.290
1.152
1.250
40,158
+0.02(+1.63%)
Aug 21, 2024
1.280
1.320
1.192
1.230
25,540
+0.02(+1.65%)
Aug 20, 2024
1.270
1.310
1.210
1.210
26,359
-0.08(-6.20%)
Aug 19, 2024
1.350
1.350
1.258
1.290
13,209
+0.04(+3.20%)
Aug 16, 2024
1.280
1.302
1.230
1.250
30,597
+0.02(+2.04%)
Aug 15, 2024
1.235
1.270
1.225
1.225
9,237
+0.01(+1.10%)
Aug 14, 2024
1.299
1.299
1.190
1.212
32,343
+0.01(+0.98%)
Aug 13, 2024
1.280
1.290
1.190
1.200
46,864
-0.02(-1.64%)
Aug 12, 2024
1.240
1.300
1.220
1.220
15,298
+0.00(+0.00%)
Aug 09, 2024
1.250
1.300
1.201
1.220
22,052
-0.01(-0.81%)
Aug 08, 2024
1.260
1.320
1.230
1.230
26,942
-0.16(-11.51%)
Aug 07, 2024
1.370
1.490
1.370
1.390
48,348
-0.03(-2.11%)
Aug 06, 2024
1.130
1.430
1.130
1.420
88,123
+0.22(+18.33%)
Aug 05, 2024
1.190
1.280
1.190
1.200
71,387
-0.13(-9.77%)
Aug 02, 2024
1.350
1.448
1.260
1.330
68,978
-0.11(-7.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.