Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	1.850	1.900	1.850	1.900	12,374	+0.15(+8.57%)
Feb 23, 2026	1.762	1.795	1.740	1.750	14,454	-0.01(-0.85%)
Feb 20, 2026	1.850	1.850	1.760	1.765	793	-0.11(-5.61%)
Feb 19, 2026	1.860	1.870	1.860	1.870	254	+0.12(+6.86%)
Feb 18, 2026	1.740	1.750	1.685	1.750	32,789	+0.00(+0.00%)
Feb 17, 2026	1.850	1.850	1.750	1.750	4,523	-0.14(-7.41%)
Feb 12, 2026				1.890	127	+0.07(+3.85%)
Feb 11, 2026	1.800	1.820	1.800	1.820	545	+0.01(+0.28%)
Feb 10, 2026	1.815	1.825	1.815	1.815	737	+0.02(+1.40%)
Feb 09, 2026	1.720	1.790	1.700	1.790	1,599	+0.00(+0.00%)
Feb 06, 2026	1.790	1.790	1.790	1.790	325	-0.05(-2.72%)
Feb 05, 2026	1.840	1.840	1.840	1.840	331	-0.02(-1.08%)
Feb 04, 2026	1.850	1.900	1.815	1.860	21,332	+0.01(+0.54%)
Feb 03, 2026	1.850	1.880	1.840	1.850	18,412	+0.00(+0.00%)
Feb 02, 2026	1.970	1.970	1.820	1.850	10,392	-0.16(-7.96%)
Jan 30, 2026	2.010	2.050	2.000	2.010	5,689	-0.01(-0.50%)
Jan 29, 2026	2.060	2.100	2.010	2.020	6,991	-0.04(-1.94%)
Jan 28, 2026	2.110	2.140	2.000	2.060	8,225	-0.05(-2.37%)
Jan 27, 2026	2.290	2.290	2.110	2.110	14,009	-0.22(-9.44%)
Jan 26, 2026	2.180	2.375	2.010	2.330	35,494	+0.17(+7.97%)
Jan 23, 2026	2.200	2.200	2.140	2.158	30,843	-0.06(-2.79%)
Jan 22, 2026	2.340	2.340	2.160	2.220	21,891	-0.19(-7.88%)
Jan 21, 2026	2.329	2.440	2.329	2.410	4,400	+0.10(+4.33%)
Jan 20, 2026	2.300	2.550	2.300	2.310	6,258	+0.04(+1.76%)
Jan 16, 2026	2.310	2.320	2.270	2.270	6,048	+0.07(+3.18%)
Jan 15, 2026	2.160	2.220	2.116	2.200	17,367	+0.04(+1.85%)
Jan 14, 2026	2.270	2.270	2.080	2.160	5,806	-0.08(-3.57%)
Jan 13, 2026	2.400	2.400	2.240	2.240	369	-0.14(-5.88%)
Jan 12, 2026	2.380	2.400	2.380	2.380	2,341	-0.02(-0.83%)
Jan 09, 2026	2.401	2.401	2.400	2.400	522	+0.11(+4.80%)
Jan 08, 2026	2.460	2.470	2.270	2.290	8,504	-0.15(-6.15%)
Jan 07, 2026	2.470	2.490	2.440	2.440	2,421	+0.00(+0.00%)
Jan 06, 2026	2.600	2.600	2.440	2.440	5,618	-0.17(-6.51%)
Jan 05, 2026	2.530	2.660	2.532	2.610	14,731	+0.09(+3.57%)
Jan 02, 2026	2.450	2.560	2.450	2.520	3,725	+0.03(+1.20%)
Dec 31, 2025	2.310	2.590	2.280	2.490	51,051	+0.19(+8.26%)
Dec 30, 2025	2.202	2.380	2.202	2.300	29,977	+0.00(+0.00%)
Dec 29, 2025	2.200	2.350	2.200	2.300	41,732	+0.11(+5.02%)
Dec 26, 2025	2.200	2.221	2.160	2.190	31,520	-0.06(-2.67%)
Dec 24, 2025	2.260	2.290	2.230	2.250	5,394	+0.00(+0.00%)
Dec 23, 2025	2.216	2.280	2.216	2.250	12,790	+0.05(+2.27%)
Dec 22, 2025	2.190	2.290	2.170	2.200	17,223	+0.06(+2.80%)
Dec 19, 2025	2.270	2.270	2.100	2.140	37,453	-0.09(-4.04%)
Dec 18, 2025	2.200	2.236	2.200	2.230	6,825	-0.03(-1.33%)
Dec 17, 2025	2.325	2.325	2.260	2.260	6,240	+0.01(+0.44%)
Dec 16, 2025	2.300	2.335	2.250	2.250	18,395	-0.06(-2.60%)
Dec 15, 2025	2.350	2.390	2.310	2.310	10,760	+0.06(+2.67%)
Dec 12, 2025	2.330	2.350	2.250	2.250	12,460	-0.13(-5.46%)
Dec 11, 2025	2.470	2.550	2.380	2.380	4,816	-0.09(-3.64%)
Dec 10, 2025	2.550	2.580	2.470	2.470	9,004	-0.07(-2.76%)
Dec 09, 2025	2.575	2.700	2.530	2.540	7,349	-0.11(-4.15%)
Dec 08, 2025	2.670	2.670	2.632	2.650	7,630	-0.03(-1.12%)
Dec 05, 2025	2.590	2.680	2.590	2.680	8,625	+0.02(+0.75%)
Dec 04, 2025	2.690	2.700	2.650	2.660	2,689	+0.04(+1.53%)
Dec 03, 2025	2.640	2.640	2.500	2.620	11,619	-0.04(-1.50%)
Dec 02, 2025	2.570	2.680	2.570	2.660	13,659	+0.08(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.