Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0200	0.0190	0.0112	0.0135	215,038	-0.01(-41.30%)
Apr 15, 2026	0.0120	0.0257	0.0110	0.0230	1,127,520	+0.01(+90.08%)
Apr 14, 2026	0.0080	0.0200	0.0080	0.0121	1,586,561	+0.00(+55.13%)
Apr 13, 2026	0.0073	0.0079	0.0064	0.0078	172,719	-0.00(-11.36%)
Apr 10, 2026	0.0082	0.0088	0.0074	0.0088	16,419	-0.00(-1.12%)
Apr 09, 2026	0.0060	0.0090	0.0060	0.0089	13,476	-0.00(-2.20%)
Apr 08, 2026	0.0057	0.0099	0.0057	0.0091	287,988	+0.00(+21.33%)
Apr 07, 2026	0.0059	0.0089	0.0047	0.0075	438,941	+0.00(+10.29%)
Apr 06, 2026	0.0071	0.0083	0.0066	0.0068	648,406	+0.00(+3.03%)
Apr 02, 2026	0.0062	0.0067	0.0050	0.0066	142,052	-0.00(-1.49%)
Apr 01, 2026	0.0063	0.0118	0.0034	0.0067	558,723	-0.00(-4.29%)
Mar 31, 2026	0.0073	0.0075	0.0061	0.0070	413,626	-0.00(-4.11%)
Mar 30, 2026	0.0100	0.0100	0.0073	0.0073	24,363	-0.00(-22.34%)
Mar 27, 2026	0.0095	0.0100	0.0086	0.0094	65,492	+0.00(+0.00%)
Mar 26, 2026	0.0095	0.0103	0.0094	0.0094	42,497	+0.00(+0.00%)
Mar 25, 2026	0.0127	0.0198	0.0094	0.0094	1,680,144	-0.00(-2.08%)
Mar 24, 2026	0.0073	0.0270	0.0060	0.0096	1,834,666	+0.00(+26.32%)
Mar 23, 2026	0.0064	0.0078	0.0054	0.0076	163,225	-0.00(-3.80%)
Mar 20, 2026	0.0086	0.0086	0.0063	0.0079	133,200	-0.00(-12.22%)
Mar 19, 2026	0.0098	0.0099	0.0061	0.0090	310,104	+0.00(+9.76%)
Mar 18, 2026	0.0090	0.0103	0.0082	0.0082	55,928	-0.00(-15.46%)
Mar 17, 2026	0.0097	0.0097	0.0097	0.0097	8,888	+0.00(+11.49%)
Mar 16, 2026	0.0100	0.0087	0.0085	0.0087	11,650	-0.00(-13.00%)
Mar 13, 2026	0.0089	0.0100	0.0085	0.0100	12,304	+0.00(+4.17%)
Mar 12, 2026	0.0083	0.0096	0.0083	0.0096	21,691	+0.00(+15.66%)
Mar 11, 2026	0.0091	0.0100	0.0083	0.0083	36,089	-0.00(-14.43%)
Mar 10, 2026	0.0097	0.0097	0.0097	0.0097	24,592	-0.00(-4.90%)
Mar 09, 2026	0.0103	0.0103	0.0097	0.0102	1,575	-0.00(-4.67%)
Mar 06, 2026	0.0097	0.0107	0.0097	0.0107	33,200	+0.00(+0.00%)
Mar 05, 2026	0.0099	0.0107	0.0082	0.0107	41,054	+0.00(+4.90%)
Mar 04, 2026	0.0102	0.0129	0.0099	0.0102	74,542	-0.00(-17.07%)
Mar 03, 2026	0.0123	0.0127	0.0122	0.0123	39,200	-0.00(-4.65%)
Mar 02, 2026	0.0102	0.0129	0.0093	0.0129	78,982	+0.00(+0.00%)
Feb 27, 2026	0.0103	0.0130	0.0100	0.0129	137,647	-0.00(-1.53%)
Feb 26, 2026	0.0155	0.0175	0.0092	0.0131	220,654	-0.00(-3.68%)
Feb 25, 2026	0.0157	0.0187	0.0136	0.0136	27,080	-0.00(-2.86%)
Feb 24, 2026	0.0141	0.0141	0.0136	0.0140	18,431	-0.00(-10.83%)
Feb 23, 2026	0.0141	0.0157	0.0140	0.0157	10,791	+0.00(+4.67%)
Feb 20, 2026	0.0150	0.0150	0.0150	0.0150	7,898	-0.00(-3.23%)
Feb 19, 2026	0.0160	0.0176	0.0151	0.0155	24,511	-0.00(-3.73%)
Feb 18, 2026	0.0180	0.0198	0.0161	0.0161	146,290	-0.00(-19.10%)
Feb 17, 2026	0.0173	0.0200	0.0172	0.0199	11,995	+0.00(+0.00%)
Feb 13, 2026	0.0200	0.0200	0.0199	0.0199	70,181	+0.00(+4.74%)
Feb 12, 2026	0.0195	0.0202	0.0168	0.0190	12,587	-0.00(-3.55%)
Feb 11, 2026	0.0169	0.0197	0.0168	0.0197	16,686	-0.00(-0.51%)
Feb 10, 2026	0.0185	0.0214	0.0168	0.0198	10,240	+0.00(+7.03%)
Feb 09, 2026	0.0231	0.0232	0.0185	0.0185	69,205	-0.01(-26.00%)
Feb 06, 2026	0.0198	0.0250	0.0172	0.0250	66,083	+0.00(+8.23%)
Feb 05, 2026	0.0195	0.0231	0.0160	0.0231	28,421	-0.00(-0.86%)
Feb 04, 2026	0.0190	0.0233	0.0161	0.0233	6,001	-0.00(-7.54%)
Feb 03, 2026	0.0252	0.0252	0.0252	0.0252	372	-0.00(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.