Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intchains Group Limited - American Depositary Shares
(NQ:
ICG
)
4.350
-0.070 (-1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
4.670
4.670
4.290
4.350
154,884
-0.07(-1.58%)
Oct 03, 2024
4.680
5.270
4.250
4.420
227,706
-0.22(-4.74%)
Oct 02, 2024
4.360
4.670
4.220
4.640
240,374
+0.41(+9.69%)
Oct 01, 2024
4.440
4.550
3.810
4.230
387,944
-0.24(-5.37%)
Sep 30, 2024
3.890
4.490
3.210
4.470
1,686,282
-0.28(-5.89%)
Sep 27, 2024
8.480
8.480
3.800
4.750
2,862,065
-3.73(-43.99%)
Sep 26, 2024
9.170
9.560
8.130
8.480
180,014
+0.07(+0.83%)
Sep 25, 2024
10.00
10.00
8.000
8.410
98,278
-1.75(-17.22%)
Sep 24, 2024
8.620
10.20
8.300
10.16
635,620
+1.38(+15.72%)
Sep 23, 2024
7.700
8.839
7.513
8.780
35,891
+1.28(+17.07%)
Sep 20, 2024
7.680
7.730
7.500
7.500
15,608
-0.17(-2.22%)
Sep 19, 2024
7.800
7.800
7.470
7.670
15,327
-0.04(-0.52%)
Sep 18, 2024
7.690
7.800
7.530
7.710
15,755
-0.03(-0.39%)
Sep 17, 2024
7.670
7.960
7.560
7.740
19,233
+0.03(+0.39%)
Sep 16, 2024
7.690
7.755
7.260
7.710
16,388
-0.02(-0.26%)
Sep 13, 2024
7.570
7.940
7.540
7.730
16,983
+0.17(+2.25%)
Sep 12, 2024
7.510
7.690
7.510
7.560
15,389
+0.01(+0.13%)
Sep 11, 2024
7.180
7.961
7.180
7.550
17,381
+0.51(+7.24%)
Sep 10, 2024
6.700
7.090
6.520
7.040
15,517
+0.31(+4.61%)
Sep 09, 2024
7.010
7.140
6.650
6.730
15,349
+0.34(+5.29%)
Sep 06, 2024
6.860
6.890
5.842
6.392
8,227
-0.42(-6.14%)
Sep 05, 2024
7.300
7.300
6.500
6.810
21,290
-0.28(-3.95%)
Sep 04, 2024
7.770
7.770
7.000
7.090
28,418
-0.80(-10.14%)
Sep 03, 2024
8.000
8.200
7.550
7.890
49,810
+0.57(+7.79%)
Aug 30, 2024
5.750
8.300
5.750
7.320
222,815
+1.63(+28.64%)
Aug 29, 2024
5.730
5.730
5.590
5.690
10,442
+0.07(+1.25%)
Aug 28, 2024
5.690
5.860
5.620
5.620
15,522
-0.08(-1.49%)
Aug 27, 2024
5.720
5.870
5.520
5.705
15,488
-0.01(-0.26%)
Aug 26, 2024
5.750
5.870
5.620
5.720
15,686
+0.01(+0.18%)
Aug 23, 2024
5.700
5.890
5.700
5.710
17,577
-0.02(-0.35%)
Aug 22, 2024
5.795
5.795
5.650
5.730
15,585
+0.11(+1.96%)
Aug 21, 2024
5.620
5.730
5.620
5.620
10,548
-0.03(-0.53%)
Aug 20, 2024
6.030
6.100
5.650
5.650
23,347
-0.19(-3.26%)
Aug 19, 2024
6.010
6.150
5.760
5.840
25,280
-0.16(-2.67%)
Aug 16, 2024
8.000
8.000
5.740
6.000
61,857
+0.26(+4.53%)
Aug 15, 2024
5.450
5.740
5.390
5.740
24,851
+0.31(+5.71%)
Aug 14, 2024
5.610
5.800
5.430
5.430
21,881
-0.27(-4.74%)
Aug 13, 2024
5.600
5.848
5.600
5.700
21,176
+0.20(+3.64%)
Aug 12, 2024
5.500
5.760
5.500
5.500
10,886
-0.03(-0.54%)
Aug 09, 2024
5.660
6.140
5.530
5.530
20,678
-0.24(-4.16%)
Aug 08, 2024
5.920
6.545
5.620
5.770
43,084
-0.19(-3.19%)
Aug 07, 2024
5.980
6.310
5.845
5.960
20,181
+0.02(+0.34%)
Aug 06, 2024
5.820
6.185
5.695
5.940
20,330
+0.08(+1.28%)
Aug 05, 2024
6.300
6.300
5.820
5.865
8,337
-0.56(-8.79%)
Aug 02, 2024
7.400
7.640
6.430
6.430
21,510
-0.91(-12.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.