Foremost Clean Energy Ltd. - Warrant (NQ: FMSTW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.3950 | 0 | +0.07(+21.54%) | |||
| Oct 25, 2024 | 0.3250 | 0 | -0.08(-18.75%) | |||
| Oct 24, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 110 | +0.02(+5.65%) |
| Oct 21, 2024 | 0.3786 | 0 | -0.03(-7.66%) | |||
| Oct 17, 2024 | 0.4100 | 0 | +0.08(+26.15%) | |||
| Oct 15, 2024 | 0.3250 | 0 | +0.07(+29.95%) | |||
| Oct 09, 2024 | 0.2501 | 1 | -0.01(-3.84%) | |||
| Oct 08, 2024 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 804 | -0.02(-7.44%) |
| Oct 07, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 115 | +0.02(+8.91%) |
| Oct 04, 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 1,500 | -0.03(-11.34%) |
| Oct 02, 2024 | 0.2910 | 0 | -0.06(-16.26%) | |||
| Oct 01, 2024 | 0.3200 | 0.3900 | 0.3200 | 0.3475 | 2,439 | -0.05(-12.36%) |
| Sep 30, 2024 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 137 | +0.09(+30.00%) |
| Sep 26, 2024 | 0.3050 | 0 | +0.05(+19.65%) | |||
| Sep 19, 2024 | 0.2549 | 0 | +0.00(+1.92%) | |||
| Sep 16, 2024 | 0.2501 | 0 | -0.02(-7.37%) | |||
| Sep 13, 2024 | 0.2601 | 0.3000 | 0.2601 | 0.2700 | 1,457 | -0.04(-13.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|