Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	2.260	2.310	2.100	2.150	840,229	-0.11(-4.87%)
Apr 09, 2026	2.630	2.700	2.260	2.260	4,614,572	-0.03(-1.31%)
Apr 08, 2026	2.200	2.440	2.160	2.290	1,836,875	-0.76(-24.92%)
Apr 07, 2026	3.230	3.510	2.920	3.050	3,189,153	-0.02(-0.65%)
Apr 06, 2026	2.930	3.370	2.820	3.070	2,590,418	-0.11(-3.46%)
Apr 02, 2026	3.240	3.800	2.780	3.180	36,310,032	+0.83(+35.32%)
Apr 01, 2026	2.660	2.700	2.350	2.350	508,385	-0.32(-11.99%)
Mar 31, 2026	2.410	2.840	2.110	2.670	1,604,663	-0.13(-4.64%)
Mar 30, 2026	2.620	2.990	2.490	2.800	4,286,481	+0.30(+12.00%)
Mar 27, 2026	2.200	2.850	2.130	2.500	8,045,895	+0.54(+27.55%)
Mar 26, 2026	1.790	2.170	1.630	1.960	9,336,368	+0.48(+32.43%)
Mar 25, 2026	1.670	1.670	1.440	1.480	846,969	-0.23(-13.45%)
Mar 24, 2026	1.860	2.000	1.655	1.710	949,051	-0.25(-12.76%)
Mar 23, 2026	2.000	2.010	1.750	1.960	1,043,548	-0.22(-10.09%)
Mar 20, 2026	2.360	2.470	1.670	2.180	1,863,220	-0.23(-9.54%)
Mar 19, 2026	2.610	2.710	2.300	2.410	1,031,956	-0.25(-9.40%)
Mar 18, 2026	2.980	3.190	2.480	2.660	3,488,418	+0.05(+1.92%)
Mar 17, 2026	3.150	3.190	2.290	2.610	2,201,967	-0.78(-23.01%)
Mar 16, 2026	3.800	4.240	3.320	3.390	4,974,636	-0.20(-5.57%)
Mar 13, 2026	3.960	4.470	3.510	3.590	3,226,533	-0.52(-12.65%)
Mar 12, 2026	4.270	5.000	4.000	4.110	9,144,565	+0.37(+9.89%)
Mar 11, 2026	3.380	4.380	2.959	3.740	4,350,410	+0.27(+7.78%)
Mar 10, 2026	5.100	5.100	2.800	3.470	4,678,778	-1.58(-31.29%)
Mar 09, 2026	4.380	6.500	4.170	5.050	23,626,456	+1.27(+33.60%)
Mar 06, 2026	4.000	4.770	3.080	3.780	24,854,936	+0.76(+25.17%)
Mar 05, 2026	1.930	3.770	1.910	3.020	48,119,208	+1.34(+79.76%)
Mar 04, 2026	2.160	2.340	1.620	1.680	4,325,854	-1.20(-41.67%)
Mar 03, 2026	1.300	3.230	1.260	2.880	33,013,456	+1.51(+110.22%)
Mar 02, 2026	1.140	1.680	0.9925	1.370	112,173,864	+0.69(+102.84%)
Feb 27, 2026	0.7099	0.7099	0.6701	0.6754	1,817,658	+0.01(+1.49%)
Feb 26, 2026	0.7300	0.7352	0.6570	0.6655	38,518	-0.07(-9.95%)
Feb 25, 2026	0.7002	0.7400	0.6801	0.7390	69,662	+0.05(+7.15%)
Feb 24, 2026	0.7247	0.7247	0.6606	0.6897	7,386	-0.02(-2.49%)
Feb 23, 2026	0.7609	0.7609	0.6825	0.7073	38,659	+0.03(+3.74%)
Feb 20, 2026	0.6801	0.7118	0.6712	0.6818	29,258	+0.00(+0.25%)
Feb 19, 2026	0.6713	0.7218	0.6713	0.6801	16,876	+0.01(+1.46%)
Feb 18, 2026	0.7400	0.7384	0.6703	0.6703	26,422	-0.03(-4.45%)
Feb 17, 2026	0.7100	0.7397	0.7001	0.7015	26,600	-0.01(-1.20%)
Feb 13, 2026	0.6949	0.7430	0.6949	0.7100	15,784	+0.01(+1.41%)
Feb 12, 2026	0.6875	0.7259	0.6825	0.7001	44,887	+0.01(+1.55%)
Feb 11, 2026	0.6799	0.7184	0.6500	0.6894	119,714	+0.02(+2.74%)
Feb 10, 2026	0.7470	0.7500	0.6656	0.6710	67,382	-0.03(-3.76%)
Feb 09, 2026	0.6667	0.7560	0.6263	0.6972	504,048	+0.03(+4.37%)
Feb 06, 2026	0.6690	0.7200	0.6260	0.6680	73,202	+0.06(+9.92%)
Feb 05, 2026	0.7700	0.7700	0.5701	0.6077	90,652	-0.17(-22.09%)
Feb 04, 2026	0.8000	0.8140	0.7606	0.7800	92,017	+0.00(+0.00%)
Feb 03, 2026	0.7791	0.8550	0.7791	0.7800	32,911	+0.03(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.