Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3570	0.3800	0.3410	0.3550	2,285,726	+0.00(+1.31%)
Jan 08, 2026	0.3500	0.3599	0.3331	0.3504	1,338,918	+0.00(+0.40%)
Jan 07, 2026	0.3780	0.3789	0.3034	0.3490	2,957,197	-0.03(-8.09%)
Jan 06, 2026	0.4100	0.4199	0.3529	0.3797	6,520,425	+0.00(+0.58%)
Jan 05, 2026	0.3241	0.3799	0.3101	0.3775	3,592,714	+0.07(+22.17%)
Jan 02, 2026	0.2900	0.3231	0.2854	0.3090	4,546,367	+0.02(+7.29%)
Dec 31, 2025	0.3900	0.3920	0.2502	0.2880	9,483,810	-0.12(-29.58%)
Dec 30, 2025	0.3970	0.4224	0.3940	0.4090	876,321	+0.01(+1.51%)
Dec 29, 2025	0.4263	0.4276	0.3700	0.4029	2,643,467	-0.03(-7.34%)
Dec 26, 2025	0.4400	0.4421	0.4150	0.4348	1,012,543	+0.01(+1.83%)
Dec 24, 2025	0.4598	0.4700	0.4250	0.4270	1,239,880	-0.04(-8.49%)
Dec 23, 2025	0.4500	0.5169	0.4500	0.4666	1,814,261	+0.02(+4.88%)
Dec 22, 2025	0.4400	0.4890	0.4315	0.4449	983,540	+0.01(+1.48%)
Dec 19, 2025	0.4406	0.4563	0.4222	0.4384	1,064,577	+0.01(+2.26%)
Dec 18, 2025	0.4375	0.4800	0.4287	0.4287	1,582,518	+0.01(+3.15%)
Dec 17, 2025	0.4476	0.4628	0.4156	0.4156	743,616	-0.02(-5.55%)
Dec 16, 2025	0.4300	0.4642	0.4206	0.4400	1,016,014	+0.03(+6.69%)
Dec 15, 2025	0.5051	0.5051	0.4050	0.4124	2,775,298	-0.08(-16.28%)
Dec 12, 2025	0.5100	0.5213	0.4830	0.4926	1,639,508	-0.02(-4.14%)
Dec 11, 2025	0.5500	0.5636	0.5100	0.5139	1,841,199	-0.05(-9.12%)
Dec 10, 2025	0.5850	0.5937	0.5455	0.5655	1,383,464	-0.03(-4.48%)
Dec 09, 2025	0.5882	0.6423	0.5600	0.5920	1,499,082	+0.01(+0.87%)
Dec 08, 2025	0.5606	0.5926	0.5480	0.5869	1,456,842	+0.04(+7.10%)
Dec 05, 2025	0.5800	0.5900	0.5480	0.5480	1,591,171	-0.04(-7.15%)
Dec 04, 2025	0.6000	0.6216	0.5751	0.5902	990,436	-0.01(-1.58%)
Dec 03, 2025	0.5681	0.6097	0.5450	0.5997	1,705,023	+0.03(+5.19%)
Dec 02, 2025	0.5300	0.5989	0.5300	0.5701	1,277,214	+0.00(+0.80%)
Dec 01, 2025	0.6100	0.6347	0.5507	0.5656	1,968,705	-0.08(-11.79%)
Nov 28, 2025	0.6465	0.6800	0.6360	0.6412	1,093,008	+0.00(+0.17%)
Nov 26, 2025	0.6500	0.6649	0.6179	0.6401	2,254,952	-0.01(-2.24%)
Nov 25, 2025	0.6800	0.6890	0.6410	0.6548	2,085,245	-0.06(-9.01%)
Nov 24, 2025	0.7200	0.7699	0.7050	0.7196	1,326,138	+0.01(+1.35%)
Nov 21, 2025	0.6552	0.7500	0.6322	0.7100	2,345,859	+0.02(+3.56%)
Nov 20, 2025	0.7540	0.8008	0.6825	0.6856	2,748,093	-0.08(-10.51%)
Nov 19, 2025	0.8007	0.9000	0.7442	0.7661	2,316,065	-0.06(-7.14%)
Nov 18, 2025	0.7100	0.8500	0.7000	0.8250	2,492,252	+0.08(+11.46%)
Nov 17, 2025	0.9000	0.9421	0.7077	0.7402	4,805,679	-0.14(-15.92%)
Nov 14, 2025	0.9673	0.9899	0.8401	0.8803	6,017,793	-0.19(-17.73%)
Nov 13, 2025	1.140	1.170	1.010	1.070	4,287,846	-0.12(-10.08%)
Nov 12, 2025	1.180	1.260	1.140	1.190	4,486,700	+0.06(+5.31%)
Nov 11, 2025	1.110	1.190	1.080	1.130	3,758,807	-0.07(-5.83%)
Nov 10, 2025	1.210	1.310	1.150	1.200	7,835,125	+0.09(+8.11%)
Nov 07, 2025	1.300	1.330	1.050	1.110	12,098,309	-0.23(-17.16%)
Nov 06, 2025	1.200	1.500	1.130	1.340	19,777,464	+0.17(+14.53%)
Nov 05, 2025	1.450	1.500	1.000	1.170	18,000,364	-0.17(-12.69%)
Nov 04, 2025	1.700	1.820	1.290	1.340	25,344,860	-0.64(-32.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.