Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graphjet Technology - Class A Ordinary Shares
(NQ:
GTI
)
2.710
-0.020 (-0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.750
2.915
2.620
2.710
45,347
-0.02(-0.73%)
Oct 03, 2024
2.720
3.155
2.683
2.730
42,411
-0.03(-1.09%)
Oct 02, 2024
3.030
3.070
2.735
2.760
48,125
-0.35(-11.25%)
Oct 01, 2024
3.130
3.130
2.970
3.110
53,598
+0.12(+4.01%)
Sep 30, 2024
2.890
3.100
2.890
2.990
44,813
+0.11(+3.82%)
Sep 27, 2024
2.960
3.000
2.870
2.880
16,303
-0.07(-2.37%)
Sep 26, 2024
3.060
3.129
2.850
2.950
60,290
-0.06(-1.99%)
Sep 25, 2024
3.170
3.358
3.000
3.010
100,219
-0.16(-5.05%)
Sep 24, 2024
3.110
3.450
3.010
3.170
124,794
+0.08(+2.59%)
Sep 23, 2024
3.270
3.430
3.080
3.090
127,579
-0.22(-6.65%)
Sep 20, 2024
3.230
3.700
3.170
3.310
428,877
+0.17(+5.41%)
Sep 19, 2024
2.800
4.150
2.597
3.140
1,248,044
+0.58(+22.90%)
Sep 18, 2024
2.420
2.680
2.240
2.555
237,723
+0.31(+14.06%)
Sep 17, 2024
2.270
2.340
2.210
2.240
62,992
-0.04(-1.75%)
Sep 16, 2024
2.370
2.580
2.190
2.280
380,306
-0.12(-5.00%)
Sep 13, 2024
2.190
2.400
2.160
2.400
39,472
+0.21(+9.59%)
Sep 12, 2024
1.970
2.300
1.970
2.190
159,648
+0.20(+10.05%)
Sep 11, 2024
2.330
2.340
1.930
1.990
238,607
-0.35(-14.96%)
Sep 10, 2024
2.380
2.470
2.330
2.340
74,113
-0.05(-2.09%)
Sep 09, 2024
2.420
2.525
2.320
2.390
28,062
-0.05(-2.05%)
Sep 06, 2024
2.500
2.540
2.420
2.440
23,326
-0.09(-3.56%)
Sep 05, 2024
2.370
2.620
2.370
2.530
82,016
+0.15(+6.30%)
Sep 04, 2024
2.260
2.668
2.260
2.380
150,740
+0.13(+5.78%)
Sep 03, 2024
2.570
2.675
2.250
2.250
118,240
-0.35(-13.46%)
Aug 30, 2024
2.750
2.790
2.530
2.600
100,258
-0.15(-5.28%)
Aug 29, 2024
2.740
3.030
2.700
2.745
176,517
+0.04(+1.67%)
Aug 28, 2024
2.630
2.760
2.550
2.700
41,498
+0.02(+0.75%)
Aug 27, 2024
2.850
2.920
2.679
2.680
60,263
-0.12(-4.29%)
Aug 26, 2024
2.870
3.000
2.800
2.800
168,256
-0.17(-5.72%)
Aug 23, 2024
2.820
3.180
2.717
2.970
572,673
+0.36(+13.79%)
Aug 22, 2024
3.050
3.160
2.520
2.610
380,207
-0.46(-14.98%)
Aug 21, 2024
2.930
3.650
2.740
3.070
1,760,728
+0.27(+9.64%)
Aug 20, 2024
2.030
3.580
1.940
2.800
4,150,016
+0.89(+46.60%)
Aug 19, 2024
2.150
2.150
1.910
1.910
111,991
-0.27(-12.39%)
Aug 16, 2024
1.900
2.180
1.870
2.180
39,230
+0.22(+11.22%)
Aug 15, 2024
2.050
2.050
1.930
1.960
33,102
-0.07(-3.45%)
Aug 14, 2024
2.080
2.100
1.900
2.030
85,037
-0.07(-3.33%)
Aug 13, 2024
2.100
2.280
2.025
2.100
68,510
+0.00(+0.00%)
Aug 12, 2024
2.200
2.279
2.100
2.100
10,946
-0.04(-1.87%)
Aug 09, 2024
2.200
2.270
2.100
2.140
51,828
-0.11(-4.89%)
Aug 08, 2024
2.330
2.340
2.106
2.250
82,763
-0.05(-2.17%)
Aug 07, 2024
2.760
3.060
2.300
2.300
243,492
-0.46(-16.67%)
Aug 06, 2024
2.840
3.500
2.310
2.760
325,792
+0.07(+2.60%)
Aug 05, 2024
2.360
3.380
2.050
2.690
397,111
+0.38(+16.70%)
Aug 02, 2024
2.700
3.025
2.300
2.305
106,171
-0.35(-13.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.