Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	2.630	2.630	2.320	2.460	8,835	+0.02(+0.82%)
Feb 10, 2026	2.530	2.600	2.440	2.440	5,280	-0.16(-6.15%)
Feb 09, 2026	2.680	2.810	2.487	2.600	6,069	-0.01(-0.38%)
Feb 06, 2026	2.410	2.800	2.410	2.610	26,438	+0.21(+8.75%)
Feb 05, 2026	2.560	2.937	2.400	2.400	50,501	-0.08(-3.23%)
Feb 04, 2026	2.760	2.760	2.480	2.480	10,280	-0.27(-9.82%)
Feb 03, 2026	2.970	3.020	2.670	2.750	21,250	-0.23(-7.72%)
Feb 02, 2026	2.990	3.040	2.800	2.980	82,653	+0.00(+0.00%)
Jan 30, 2026	2.580	3.122	2.550	2.980	195,741	+0.28(+10.37%)
Jan 29, 2026	2.430	2.810	2.220	2.700	286,171	+0.21(+8.43%)
Jan 28, 2026	2.510	2.560	2.440	2.490	23,149	-0.03(-1.19%)
Jan 27, 2026	2.540	2.561	2.440	2.520	14,770	+0.00(+0.00%)
Jan 26, 2026	2.640	2.640	2.470	2.520	23,152	-0.12(-4.55%)
Jan 23, 2026	2.610	2.670	2.500	2.640	25,991	+0.05(+1.93%)
Jan 22, 2026	2.540	2.660	2.510	2.590	52,242	-0.03(-1.15%)
Jan 21, 2026	2.250	2.675	2.240	2.620	114,705	+0.28(+11.97%)
Jan 20, 2026	2.190	2.490	2.110	2.340	74,677	+0.03(+1.30%)
Jan 16, 2026	2.500	2.500	2.305	2.310	50,664	-0.05(-2.12%)
Jan 15, 2026	2.350	2.670	2.220	2.360	211,563	+0.04(+1.72%)
Jan 14, 2026	2.230	2.479	2.140	2.320	353,646	-0.21(-8.30%)
Jan 13, 2026	1.900	2.600	1.900	2.530	19,680,732	+0.73(+40.56%)
Jan 12, 2026	1.770	1.860	1.745	1.800	34,213	+0.06(+3.45%)
Jan 09, 2026	1.750	1.760	1.730	1.740	31,022	+0.01(+0.58%)
Jan 08, 2026	1.760	1.780	1.710	1.730	19,586	-0.03(-1.98%)
Jan 07, 2026	1.730	1.789	1.650	1.765	58,265	+0.01(+0.86%)
Jan 06, 2026	1.870	1.872	1.700	1.750	58,720	-0.16(-8.38%)
Jan 05, 2026	2.040	2.048	1.880	1.910	29,240	-0.08(-4.02%)
Jan 02, 2026	1.970	2.000	1.900	1.990	29,725	+0.18(+9.94%)
Dec 31, 2025	1.950	2.290	1.750	1.810	33,163	-0.12(-6.22%)
Dec 30, 2025	2.280	2.288	1.920	1.930	73,768	-0.34(-14.98%)
Dec 29, 2025	2.800	2.800	2.260	2.270	37,290	-0.47(-17.15%)
Dec 26, 2025	2.610	2.945	2.610	2.740	60,602	+0.04(+1.48%)
Dec 24, 2025	2.540	2.840	2.540	2.700	40,617	+0.25(+10.20%)
Dec 23, 2025	2.310	2.500	2.310	2.450	24,337	+0.17(+7.46%)
Dec 22, 2025	2.310	2.320	2.250	2.280	24,911	+0.05(+2.24%)
Dec 19, 2025	2.300	2.360	2.230	2.230	19,695	+0.04(+1.83%)
Dec 18, 2025	2.200	2.270	2.170	2.190	29,978	-0.06(-2.67%)
Dec 17, 2025	2.260	2.400	2.240	2.250	32,645	-0.05(-2.17%)
Dec 16, 2025	2.340	2.460	2.300	2.300	15,225	-0.05(-2.13%)
Dec 15, 2025	2.670	2.680	2.295	2.350	50,123	-0.27(-10.31%)
Dec 12, 2025	2.680	2.843	2.620	2.620	24,856	-0.09(-3.32%)
Dec 11, 2025	2.880	2.960	2.710	2.710	34,812	-0.11(-3.90%)
Dec 10, 2025	2.720	2.970	2.620	2.820	56,715	+0.21(+8.05%)
Dec 09, 2025	2.560	2.800	2.540	2.610	55,750	-0.12(-4.40%)
Dec 08, 2025	3.340	3.340	2.710	2.730	146,365	-0.58(-17.52%)
Dec 05, 2025	2.750	3.350	2.540	3.310	409,007	+0.38(+12.97%)
Dec 04, 2025	2.750	2.970	2.610	2.930	498,625	+0.08(+2.81%)
Dec 03, 2025	2.920	3.040	2.540	2.850	22,052,800	+0.58(+25.55%)
Dec 02, 2025	1.840	2.450	1.820	2.270	8,269,067	+0.52(+29.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.