Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.5146	0.6500	0.4550	0.5434	2,219,239	+0.07(+15.13%)
Jan 05, 2026	0.3601	0.5360	0.3600	0.4720	6,405,520	+0.12(+33.71%)
Jan 02, 2026	0.3103	0.3706	0.3103	0.3530	365,518	+0.05(+17.63%)
Dec 31, 2025	0.3120	0.3328	0.2900	0.3001	361,568	-0.01(-4.12%)
Dec 30, 2025	0.3400	0.3600	0.3100	0.3130	287,657	+0.01(+2.96%)
Dec 29, 2025	0.3557	0.3557	0.3006	0.3040	494,885	-0.05(-14.37%)
Dec 26, 2025	0.4200	0.4200	0.3501	0.3550	61,579	-0.04(-10.13%)
Dec 24, 2025	0.3700	0.4242	0.3700	0.3950	27,555	+0.01(+3.35%)
Dec 23, 2025	0.3997	0.4200	0.3510	0.3822	74,239	-0.02(-4.47%)
Dec 22, 2025	0.4013	0.4200	0.4000	0.4001	115,890	+0.01(+2.93%)
Dec 19, 2025	0.3500	0.4062	0.3401	0.3887	638,117	+0.04(+11.28%)
Dec 18, 2025	0.4101	0.4210	0.3200	0.3493	655,914	-0.06(-14.83%)
Dec 17, 2025	0.4264	0.4389	0.4100	0.4101	121,146	-0.02(-3.82%)
Dec 16, 2025	0.4135	0.4550	0.4135	0.4264	102,010	-0.02(-4.99%)
Dec 15, 2025	0.5225	0.5427	0.4013	0.4488	441,079	-0.09(-17.30%)
Dec 12, 2025	0.5788	0.5788	0.5410	0.5427	68,204	-0.03(-4.56%)
Dec 11, 2025	0.6100	0.6200	0.5213	0.5686	124,952	-0.05(-7.83%)
Dec 10, 2025	0.5700	0.6283	0.5700	0.6169	53,571	+0.02(+3.20%)
Dec 09, 2025	0.5783	0.6099	0.5108	0.5978	233,153	+0.00(+0.27%)
Dec 08, 2025	0.5796	0.6000	0.5066	0.5962	116,526	-0.00(-0.38%)
Dec 05, 2025	0.5700	0.6000	0.5371	0.5985	77,681	+0.05(+8.82%)
Dec 04, 2025	0.5600	0.5588	0.5255	0.5500	78,735	-0.03(-4.53%)
Dec 03, 2025	0.5747	0.5802	0.5400	0.5761	94,807	+0.00(+0.02%)
Dec 02, 2025	0.5103	0.5770	0.5103	0.5760	103,933	+0.01(+1.05%)
Dec 01, 2025	0.5490	0.5700	0.5186	0.5700	68,886	+0.03(+5.36%)
Nov 28, 2025	0.4950	0.5600	0.4950	0.5410	119,162	+0.05(+10.41%)
Nov 26, 2025	0.4759	0.5137	0.4732	0.4900	103,495	-0.00(-0.12%)
Nov 25, 2025	0.4902	0.5100	0.4510	0.4906	146,920	+0.00(+0.08%)
Nov 24, 2025	0.5380	0.5534	0.4598	0.4902	183,082	-0.03(-5.55%)
Nov 21, 2025	0.5455	0.5455	0.4950	0.5190	300,766	-0.01(-2.19%)
Nov 20, 2025	0.5400	0.5600	0.5110	0.5306	71,921	-0.02(-3.51%)
Nov 19, 2025	0.5700	0.5690	0.5117	0.5499	59,487	+0.01(+1.27%)
Nov 18, 2025	0.5626	0.5700	0.5200	0.5430	158,822	-0.04(-6.38%)
Nov 17, 2025	0.5918	0.6100	0.5464	0.5800	132,398	-0.03(-4.93%)
Nov 14, 2025	0.5900	0.6500	0.5851	0.6101	94,540	-0.05(-8.16%)
Nov 13, 2025	0.6910	0.6950	0.6050	0.6643	118,312	-0.02(-3.49%)
Nov 12, 2025	0.6700	0.6970	0.6538	0.6883	75,353	+0.02(+2.75%)
Nov 11, 2025	0.6997	0.7000	0.6500	0.6699	78,317	-0.03(-4.30%)
Nov 10, 2025	0.5900	0.7000	0.5900	0.7000	191,987	+0.11(+18.28%)
Nov 07, 2025	0.5990	0.6000	0.5600	0.5918	102,390	+0.00(+0.36%)
Nov 06, 2025	0.6280	0.6606	0.5610	0.5897	161,471	-0.02(-3.01%)
Nov 05, 2025	0.5607	0.6364	0.5607	0.6080	118,995	+0.04(+7.76%)
Nov 04, 2025	0.6500	0.6600	0.5602	0.5642	304,210	-0.15(-20.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.