Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	2.900	2.900	2.660	2.670	68,139	-0.10(-3.61%)
Feb 10, 2026	2.700	2.977	2.650	2.770	41,188	+0.06(+2.21%)
Feb 09, 2026	2.990	2.990	2.620	2.710	85,990	-0.04(-1.45%)
Feb 06, 2026	3.680	3.909	2.750	2.750	185,895	-0.95(-25.68%)
Feb 05, 2026	4.320	4.390	3.670	3.700	131,443	-0.67(-15.33%)
Feb 04, 2026	4.240	4.650	3.970	4.370	259,039	+0.12(+2.82%)
Feb 03, 2026	3.930	4.300	3.930	4.250	381,416	+0.26(+6.52%)
Feb 02, 2026	3.780	4.210	3.650	3.990	525,733	+0.22(+5.84%)
Jan 30, 2026	3.880	6.750	3.450	3.770	16,362,564	+0.42(+12.54%)
Jan 29, 2026	3.050	3.635	3.040	3.350	775,922	+0.18(+5.51%)
Jan 28, 2026	3.290	3.440	2.465	3.175	1,790,738	-1.00(-23.86%)
Jan 27, 2026	1.950	7.090	1.950	4.170	51,419,732	+2.26(+118.32%)
Jan 26, 2026	2.050	2.300	1.910	1.910	382,060	-0.12(-5.91%)
Jan 23, 2026	1.950	2.360	1.860	2.030	957,888	+0.07(+3.57%)
Jan 22, 2026	1.630	2.130	1.530	1.960	2,119,572	+0.26(+15.29%)
Jan 21, 2026	0.9100	2.990	0.9100	1.700	78,769,376	+0.84(+97.97%)
Jan 20, 2026	0.8490	0.8700	0.8104	0.8587	16,664	+0.05(+6.01%)
Jan 16, 2026	0.7300	0.8433	0.7260	0.8100	43,845	+0.07(+9.46%)
Jan 15, 2026	0.7800	0.7890	0.7286	0.7400	16,093	+0.04(+6.17%)
Jan 14, 2026	0.8000	0.8000	0.6800	0.6970	49,126	-0.10(-12.88%)
Jan 13, 2026	0.7800	0.8079	0.7520	0.8000	33,899	+0.01(+1.14%)
Jan 12, 2026	0.7966	0.8400	0.7850	0.7910	18,187	-0.01(-0.73%)
Jan 09, 2026	0.8200	0.8410	0.7960	0.7968	12,220	+0.00(+0.35%)
Jan 08, 2026	0.7915	0.8215	0.7900	0.7940	17,392	+0.00(+0.06%)
Jan 07, 2026	0.7910	0.8600	0.7910	0.7935	60,852	+0.01(+0.74%)
Jan 06, 2026	0.7999	0.8100	0.7420	0.7877	40,844	+0.03(+3.78%)
Jan 05, 2026	0.6985	0.7843	0.6985	0.7590	14,802	+0.02(+2.43%)
Jan 02, 2026	0.7580	0.7580	0.6690	0.7410	12,736	+0.03(+4.73%)
Dec 31, 2025	0.7200	0.7300	0.6801	0.7075	9,370	-0.01(-1.74%)
Dec 30, 2025	0.6829	0.7631	0.6800	0.7200	69,666	+0.02(+2.27%)
Dec 29, 2025	0.7351	0.7351	0.6557	0.7040	82,667	-0.01(-1.74%)
Dec 26, 2025	0.8000	0.8000	0.7050	0.7165	41,965	-0.07(-9.06%)
Dec 24, 2025	0.7900	0.8200	0.7500	0.7879	22,853	-0.00(-0.27%)
Dec 23, 2025	0.8100	0.8330	0.7700	0.7900	54,537	-0.03(-3.30%)
Dec 22, 2025	0.9300	0.9374	0.7511	0.8170	74,918	+0.07(+8.93%)
Dec 19, 2025	0.9450	0.9450	0.7100	0.7500	76,004	-0.15(-16.73%)
Dec 18, 2025	0.7480	0.9132	0.7200	0.9007	88,351	+0.15(+20.08%)
Dec 17, 2025	0.8272	0.9672	0.7500	0.7501	195,005	-0.02(-2.36%)
Dec 16, 2025	1.070	1.110	0.7100	0.7682	175,313	-0.33(-30.16%)
Dec 15, 2025	1.150	1.181	1.080	1.100	29,425	-0.10(-8.33%)
Dec 12, 2025	1.240	1.240	1.188	1.200	9,216	-0.05(-4.00%)
Dec 11, 2025	1.260	1.270	1.214	1.250	11,566	-0.04(-3.10%)
Dec 10, 2025	1.310	1.310	1.263	1.290	5,317	-0.03(-2.27%)
Dec 09, 2025	1.300	1.340	1.270	1.320	12,843	+0.02(+1.54%)
Dec 08, 2025	1.260	1.300	1.250	1.300	10,333	+0.02(+1.56%)
Dec 05, 2025	1.360	1.360	1.270	1.280	23,474	+0.00(+0.00%)
Dec 04, 2025	1.220	1.280	1.220	1.280	8,360	+0.05(+4.07%)
Dec 03, 2025	1.270	1.310	1.230	1.230	95,305	-0.04(-3.15%)
Dec 02, 2025	1.270	1.300	1.235	1.270	10,049	+0.02(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.