Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.5281	0.5790	0.4680	0.5336	3,241,255	-0.01(-1.29%)
Oct 31, 2025	0.4600	0.6645	0.4556	0.5406	11,360,684	+0.08(+17.24%)
Oct 30, 2025	0.4879	0.4988	0.4500	0.4611	1,163,754	-0.03(-6.09%)
Oct 29, 2025	0.5000	0.5400	0.4900	0.4910	765,180	-0.02(-4.66%)
Oct 28, 2025	0.5360	0.5623	0.5100	0.5150	1,032,947	-0.02(-3.77%)
Oct 27, 2025	0.5900	0.5999	0.5351	0.5352	1,692,982	-0.04(-7.42%)
Oct 24, 2025	0.6301	0.6700	0.5778	0.5781	2,653,534	-0.07(-10.46%)
Oct 23, 2025	0.6100	0.6900	0.5500	0.6456	3,835,870	+0.01(+1.77%)
Oct 22, 2025	0.4998	0.7288	0.4998	0.6344	12,260,216	+0.09(+17.48%)
Oct 21, 2025	0.6500	0.6501	0.5116	0.5400	4,790,595	-0.14(-20.65%)
Oct 20, 2025	0.7000	0.7499	0.6676	0.6805	3,727,517	-0.07(-9.48%)
Oct 17, 2025	1.010	1.060	0.7501	0.7518	19,900,190	-0.65(-46.30%)
Oct 16, 2025	0.7540	2.110	0.7200	1.400	222,249,504	+0.65(+85.68%)
Oct 15, 2025	0.7645	0.7970	0.7500	0.7540	121,626	-0.03(-3.33%)
Oct 14, 2025	0.7250	0.7800	0.6802	0.7800	217,265	+0.05(+7.10%)
Oct 13, 2025	0.7390	0.7550	0.7200	0.7283	64,956	-0.01(-1.55%)
Oct 10, 2025	0.8069	0.8075	0.7300	0.7398	176,944	-0.07(-8.32%)
Oct 09, 2025	0.8100	0.8273	0.7902	0.8069	57,025	-0.02(-2.50%)
Oct 08, 2025	0.8100	0.8399		0.8276	153,181	+0.06(+8.51%)
Oct 07, 2025	0.8076	0.8077	0.7459	0.7627	146,357	-0.03(-4.15%)
Oct 06, 2025	0.7890	0.8300	0.7755	0.7957	226,846	+0.00(+0.59%)
Oct 03, 2025	0.8500	0.8500	0.7864	0.7910	252,750	-0.05(-5.48%)
Oct 02, 2025	0.7800	0.8400	0.7613	0.8369	163,501	+0.07(+9.01%)
Oct 01, 2025	0.7600	0.7889	0.7350	0.7677	159,334	+0.01(+1.03%)
Sep 30, 2025	0.8200	0.8200	0.7474	0.7599	175,390	-0.06(-7.17%)
Sep 29, 2025	0.8300	0.8503	0.8083	0.8186	180,360	-0.02(-2.23%)
Sep 26, 2025	0.8350	0.8499	0.8201	0.8373	115,023	-0.02(-2.39%)
Sep 25, 2025	0.8300	0.8599	0.8340	0.8578	57,904	-0.00(-0.50%)
Sep 24, 2025	0.8700	0.8713	0.8400	0.8621	58,722	-0.01(-1.06%)
Sep 23, 2025	0.8600	0.8800	0.8501	0.8713	63,804	+0.03(+3.25%)
Sep 22, 2025	0.8900	0.8945	0.8311	0.8439	116,224	-0.04(-4.25%)
Sep 19, 2025	0.8700	0.9287	0.8700	0.8814	147,830	+0.01(+1.15%)
Sep 18, 2025	0.8750	0.9200	0.8701	0.8714	140,100	-0.02(-1.74%)
Sep 17, 2025	0.9500	0.9879	0.8606	0.8868	199,946	-0.06(-6.64%)
Sep 16, 2025	0.9700	0.9979	0.9393	0.9499	186,109	-0.05(-4.82%)
Sep 15, 2025	1.050	1.050	0.9724	0.9980	187,731	-0.05(-4.95%)
Sep 12, 2025	0.9800	1.050	0.9800	1.050	246,201	+0.03(+2.94%)
Sep 11, 2025	1.000	1.030	0.9703	1.020	210,127	+0.01(+0.99%)
Sep 10, 2025	0.9300	1.030	0.9250	1.010	277,883	+0.05(+4.99%)
Sep 09, 2025	0.9833	0.9900	0.9400	0.9620	210,160	-0.05(-4.75%)
Sep 08, 2025	0.8090	1.020	0.8069	1.010	1,140,864	+0.19(+23.32%)
Sep 05, 2025	0.8600	0.8650	0.7300	0.8190	315,797	-0.02(-2.90%)
Sep 04, 2025	0.9100	0.9399	0.8200	0.8435	292,895	-0.09(-9.30%)
Sep 03, 2025	0.9200	0.9450	0.9037	0.9300	225,725	+0.01(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.