Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.5800	0.6217	0.5500	0.5549	129,349	-0.08(-11.95%)
Jan 05, 2026	0.6392	0.6646	0.6100	0.6302	44,799	-0.05(-6.66%)
Jan 02, 2026	0.6200	0.6810	0.6139	0.6752	51,227	+0.02(+3.48%)
Dec 31, 2025	0.6735	0.6735	0.6083	0.6525	114,412	-0.03(-5.08%)
Dec 30, 2025	0.6500	0.7500	0.5800	0.6874	270,827	+0.08(+12.69%)
Dec 29, 2025	0.5600	0.6174	0.5303	0.6100	143,225	+0.03(+4.81%)
Dec 26, 2025	0.5760	0.5972	0.5740	0.5820	18,702	+0.01(+1.43%)
Dec 24, 2025	0.5800	0.5842	0.5521	0.5738	40,651	-0.03(-4.37%)
Dec 23, 2025	0.6678	0.6678	0.6000	0.6000	61,921	-0.04(-5.93%)
Dec 22, 2025	0.6600	0.6700	0.6369	0.6378	98,422	-0.01(-1.89%)
Dec 19, 2025	0.6272	0.6599	0.6272	0.6501	22,495	+0.02(+3.19%)
Dec 18, 2025	0.6000	0.6600	0.6000	0.6300	36,198	+0.00(+0.75%)
Dec 17, 2025	0.6300	0.6593	0.6101	0.6253	52,944	-0.00(-0.75%)
Dec 16, 2025	0.6900	0.7700	0.6300	0.6300	70,399	-0.09(-12.46%)
Dec 15, 2025	0.7850	0.7850	0.7050	0.7197	79,272	-0.09(-10.91%)
Dec 12, 2025	0.7700	0.8198	0.7700	0.8078	151,516	+0.04(+5.84%)
Dec 11, 2025	0.8200	0.8252	0.7606	0.7632	33,549	-0.08(-9.97%)
Dec 10, 2025	0.8700	0.8728	0.8300	0.8477	47,538	-0.02(-2.60%)
Dec 09, 2025	0.8593	0.9093	0.8463	0.8703	169,294	+0.02(+2.39%)
Dec 08, 2025	0.8390	0.8588	0.8267	0.8500	38,546	+0.01(+1.31%)
Dec 05, 2025	0.8203	0.8390	0.8201	0.8390	16,615	+0.02(+2.32%)
Dec 04, 2025	0.8000	0.8200	0.7501	0.8200	32,761	-0.01(-1.61%)
Dec 03, 2025	0.8730	0.8730	0.8090	0.8334	28,945	+0.02(+3.02%)
Dec 02, 2025	0.8500	0.8896	0.8000	0.8090	45,967	-0.04(-4.81%)
Dec 01, 2025	0.8999	0.9000	0.8199	0.8499	55,098	-0.05(-5.57%)
Nov 28, 2025	0.7851	0.9000	0.7850	0.9000	109,859	+0.12(+16.07%)
Nov 26, 2025	0.7201	0.7890	0.7201	0.7754	61,510	+0.05(+6.82%)
Nov 25, 2025	0.7094	0.7646	0.7094	0.7259	91,133	-0.01(-0.74%)
Nov 24, 2025	0.6997	0.7702	0.6610	0.7313	427,461	+0.07(+11.26%)
Nov 21, 2025	0.6400	0.6677	0.5999	0.6573	32,434	+0.03(+4.95%)
Nov 20, 2025	0.6400	0.6400	0.6194	0.6263	68,588	-0.01(-1.99%)
Nov 19, 2025	0.6500	0.6500	0.6019	0.6390	82,758	+0.01(+1.28%)
Nov 18, 2025	0.6560	0.6797	0.6230	0.6309	43,328	-0.03(-3.93%)
Nov 17, 2025	0.6400	0.6790	0.6400	0.6567	93,653	-0.01(-1.29%)
Nov 14, 2025	0.6848	0.6855	0.6501	0.6653	69,431	-0.02(-2.99%)
Nov 13, 2025	0.6900	0.7494	0.6249	0.6858	158,637	-0.03(-4.35%)
Nov 12, 2025	0.8800	0.8801	0.7000	0.7170	255,387	-0.16(-18.53%)
Nov 11, 2025	0.8633	0.9100	0.8550	0.8801	62,517	-0.01(-1.11%)
Nov 10, 2025	0.9055	0.9150	0.8600	0.8900	71,243	-0.02(-2.17%)
Nov 07, 2025	0.9380	0.9800	0.8857	0.9097	161,328	-0.04(-4.25%)
Nov 06, 2025	0.9900	0.9998	0.9500	0.9501	87,591	-0.04(-4.22%)
Nov 05, 2025	0.9800	1.050	0.9700	0.9920	106,361	+0.01(+0.92%)
Nov 04, 2025	0.9700	1.030	0.9700	0.9830	106,552	-0.02(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.