Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.2805	0.2842	0.2506	0.2528	1,593,350	-0.01(-5.57%)
Jan 02, 2026	0.2810	0.2832	0.2610	0.2677	1,454,103	-0.01(-1.94%)
Dec 31, 2025	0.2800	0.3376	0.2613	0.2730	3,185,365	-0.01(-1.94%)
Dec 30, 2025	0.2938	0.2960	0.2644	0.2784	1,530,407	-0.01(-3.37%)
Dec 29, 2025	0.3300	0.3313	0.2731	0.2881	1,803,601	-0.05(-14.86%)
Dec 26, 2025	0.3900	0.3997	0.3320	0.3384	1,055,249	-0.05(-13.78%)
Dec 24, 2025	0.3800	0.3981	0.3700	0.3925	838,486	+0.01(+3.07%)
Dec 23, 2025	0.3868	0.4088	0.3787	0.3808	501,976	-0.00(-1.30%)
Dec 22, 2025	0.3600	0.4042	0.3491	0.3858	579,795	+0.01(+2.44%)
Dec 19, 2025	0.3520	0.4196	0.3349	0.3766	1,425,154	+0.03(+7.75%)
Dec 18, 2025	0.3800	0.3855	0.3450	0.3495	1,336,041	-0.04(-9.46%)
Dec 17, 2025	0.3900	0.4199	0.3646	0.3860	1,541,084	-0.01(-3.72%)
Dec 16, 2025	0.3693	0.4199	0.3400	0.4009	1,200,131	+0.03(+9.00%)
Dec 15, 2025	0.4300	0.4338	0.3543	0.3678	1,109,378	-0.06(-14.47%)
Dec 12, 2025	0.4809	0.4967	0.4254	0.4300	1,011,531	-0.07(-14.31%)
Dec 11, 2025	0.5300	0.5614	0.4800	0.5018	1,251,663	-0.09(-14.85%)
Dec 10, 2025	0.6000	0.6014	0.5000	0.5893	2,118,989	+0.01(+2.42%)
Dec 09, 2025	0.7100	0.7198	0.5754	0.5754	1,817,723	-0.14(-20.08%)
Dec 08, 2025	0.7700	0.7756	0.7109	0.7200	236,846	-0.06(-7.42%)
Dec 05, 2025	0.9000	0.9079	0.7548	0.7777	752,767	-0.08(-9.33%)
Dec 04, 2025	0.8100	0.8600	0.7900	0.8577	401,438	+0.07(+8.61%)
Dec 03, 2025	0.8500	0.9199	0.7665	0.7897	790,028	+0.03(+3.31%)
Dec 02, 2025	0.7050	0.7772	0.6874	0.7644	358,290	+0.04(+6.26%)
Dec 01, 2025	0.7176	0.7330	0.6902	0.7194	318,992	-0.02(-2.78%)
Nov 28, 2025	0.7134	0.7462	0.6951	0.7400	139,163	+0.04(+5.71%)
Nov 26, 2025	0.6893	0.7085	0.6750	0.7000	197,382	+0.01(+1.55%)
Nov 25, 2025	0.6764	0.6999	0.6764	0.6893	135,398	+0.01(+1.97%)
Nov 24, 2025	0.7285	0.7398	0.6760	0.6760	354,488	-0.06(-8.41%)
Nov 21, 2025	0.7300	0.7622	0.7001	0.7381	327,131	-0.01(-0.99%)
Nov 20, 2025	0.8165	0.8989	0.7400	0.7455	991,493	-0.01(-1.92%)
Nov 19, 2025	0.7980	0.8397	0.7600	0.7601	434,701	-0.00(-0.16%)
Nov 18, 2025	0.8545	0.8969	0.7247	0.7613	1,137,986	-0.04(-5.57%)
Nov 17, 2025	0.7334	0.8800	0.7204	0.8062	1,428,433	+0.12(+18.26%)
Nov 14, 2025	0.6200	0.6899	0.6091	0.6817	249,846	+0.06(+9.37%)
Nov 13, 2025	0.6587	0.6936	0.6206	0.6233	313,021	-0.05(-7.65%)
Nov 12, 2025	0.6825	0.6999	0.6472	0.6749	262,298	-0.01(-0.81%)
Nov 11, 2025	0.7500	0.7700	0.6804	0.6804	194,208	-0.02(-2.61%)
Nov 10, 2025	0.6500	0.7040	0.6438	0.6986	226,337	+0.06(+10.00%)
Nov 07, 2025	0.6500	0.6518	0.6200	0.6351	427,362	-0.03(-5.21%)
Nov 06, 2025	0.7290	0.7298	0.6606	0.6700	432,202	-0.08(-11.13%)
Nov 05, 2025	0.7958	0.8275	0.7400	0.7539	880,347	-0.05(-5.73%)
Nov 04, 2025	0.8104	0.8341	0.7833	0.7997	266,211	-0.04(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.