Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.3412	0.3563	0.2950	0.3080	3,345,521	-0.02(-7.09%)
Jan 07, 2026	0.3299	0.3533	0.3299	0.3315	957,282	+0.01(+2.54%)
Jan 06, 2026	0.3338	0.3350	0.3160	0.3233	1,354,784	+0.01(+3.62%)
Jan 05, 2026	0.3176	0.3380	0.3120	0.3120	1,235,503	+0.00(+1.10%)
Jan 02, 2026	0.3051	0.3175	0.3013	0.3086	1,142,219	+0.00(+1.15%)
Dec 31, 2025	0.3180	0.3180	0.2991	0.3051	956,777	+0.00(+0.86%)
Dec 30, 2025	0.3032	0.3177	0.3000	0.3025	1,502,903	-0.00(-0.82%)
Dec 29, 2025	0.3383	0.3468	0.3010	0.3050	2,399,521	-0.03(-8.96%)
Dec 26, 2025	0.3101	0.3438	0.3100	0.3350	2,616,717	+0.02(+5.02%)
Dec 24, 2025	0.3165	0.3351	0.3165	0.3190	934,432	-0.00(-1.39%)
Dec 23, 2025	0.3000	0.3449	0.3000	0.3235	4,518,310	+0.01(+2.44%)
Dec 22, 2025	0.3252	0.3347	0.3091	0.3158	5,943,074	+0.00(+1.54%)
Dec 19, 2025	0.5200	0.5300	0.2521	0.3110	20,570,278	-0.16(-34.37%)
Dec 18, 2025	0.4588	0.4900	0.4588	0.4739	871,163	+0.02(+3.70%)
Dec 17, 2025	0.4934	0.5100	0.4570	0.4570	1,066,214	-0.03(-6.73%)
Dec 16, 2025	0.4830	0.5088	0.4830	0.4900	940,879	+0.00(+0.00%)
Dec 15, 2025	0.5406	0.5484	0.4900	0.4900	2,572,481	-0.05(-8.75%)
Dec 12, 2025	0.5879	0.5900	0.5221	0.5370	4,414,194	-0.03(-6.05%)
Dec 11, 2025	0.5799	0.6100	0.5716	0.5716	1,756,783	-0.00(-0.10%)
Dec 10, 2025	0.5850	0.6280	0.5722	0.5722	4,093,255	-0.01(-1.62%)
Dec 09, 2025	0.6033	0.6441	0.5816	0.5816	3,670,701	-0.02(-3.23%)
Dec 08, 2025	0.6000	0.6651	0.6000	0.6010	4,518,801	-0.01(-1.23%)
Dec 05, 2025	0.6625	0.7800	0.6000	0.6085	24,773,800	-0.05(-6.93%)
Dec 04, 2025	0.6394	0.6800	0.6055	0.6538	6,567,112	+0.02(+3.22%)
Dec 03, 2025	0.5939	0.6350	0.5800	0.6334	6,975,477	+0.05(+8.61%)
Dec 02, 2025	0.6282	0.6382	0.5600	0.5832	3,031,549	-0.03(-4.35%)
Dec 01, 2025	0.7000	0.7030	0.5935	0.6097	5,832,467	-0.09(-12.90%)
Nov 28, 2025	0.8100	0.9300	0.6920	0.7000	20,051,424	-0.07(-9.09%)
Nov 26, 2025	0.6991	0.8115	0.6939	0.7700	4,629,676	+0.07(+10.35%)
Nov 25, 2025	0.6800	0.7497	0.6399	0.6978	5,364,447	+0.00(+0.63%)
Nov 24, 2025	0.7908	0.8300	0.6785	0.6934	9,289,735	-0.05(-6.32%)
Nov 21, 2025	0.8000	1.030	0.7300	0.7402	54,135,276	-0.04(-5.10%)
Nov 20, 2025	0.5579	1.030	0.5579	0.7800	77,116,744	+0.23(+41.77%)
Nov 19, 2025	0.5267	0.5658	0.5267	0.5502	6,063,833	+0.01(+2.23%)
Nov 18, 2025	0.5500	0.5700	0.5222	0.5382	990,282	-0.03(-5.08%)
Nov 17, 2025	0.5785	0.6252	0.5601	0.5670	1,232,090	-0.02(-3.32%)
Nov 14, 2025	0.5109	0.6240	0.5100	0.5865	2,078,557	+0.03(+4.47%)
Nov 13, 2025	0.5729	0.5735	0.5260	0.5614	1,735,694	-0.02(-4.00%)
Nov 12, 2025	0.5800	0.6086	0.5511	0.5848	3,125,838	+0.01(+2.17%)
Nov 11, 2025	0.6610	0.6723	0.5600	0.5724	7,745,627	-0.11(-15.82%)
Nov 10, 2025	0.5438	0.7290	0.5150	0.6800	16,556,386	+0.17(+32.24%)
Nov 07, 2025	0.4549	0.5248	0.4440	0.5142	2,637,086	+0.04(+9.20%)
Nov 06, 2025	0.5033	0.5300	0.4580	0.4709	2,977,087	-0.03(-5.31%)
Nov 05, 2025	0.4831	0.5500	0.4831	0.4973	4,814,279	+0.02(+3.60%)
Nov 04, 2025	0.5400	0.5563	0.4609	0.4800	3,526,805	-0.09(-16.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.