Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	17.99	18.10	17.25	17.79	1,329,869	-0.31(-1.71%)
Mar 23, 2026	18.42	18.98	17.93	18.10	1,026,891	-0.30(-1.63%)
Mar 20, 2026	18.66	19.67	18.22	18.40	2,581,526	-0.26(-1.39%)
Mar 19, 2026	17.36	18.82	17.25	18.66	1,443,024	+1.02(+5.78%)
Mar 18, 2026	18.04	18.11	17.25	17.64	1,907,783	-0.45(-2.49%)
Mar 17, 2026	18.29	18.74	18.05	18.09	1,472,661	-0.23(-1.26%)
Mar 16, 2026	18.30	18.64	18.12	18.32	1,350,060	+0.26(+1.44%)
Mar 13, 2026	17.94	18.20	17.25	18.06	1,628,775	+0.08(+0.44%)
Mar 12, 2026	18.10	18.37	17.65	17.98	1,278,897	-0.65(-3.49%)
Mar 11, 2026	18.95	19.02	18.36	18.63	1,272,170	-0.42(-2.20%)
Mar 10, 2026	18.46	19.62	18.01	19.05	2,140,088	+0.70(+3.81%)
Mar 09, 2026	17.54	18.49	17.39	18.35	1,626,547	+0.69(+3.91%)
Mar 06, 2026	17.19	17.90	16.87	17.66	957,320	+0.11(+0.63%)
Mar 05, 2026	17.62	18.07	17.04	17.55	1,985,054	-0.21(-1.18%)
Mar 04, 2026	18.30	18.56	17.50	17.76	2,433,213	+0.07(+0.40%)
Mar 03, 2026	16.75	18.10	16.55	17.69	2,654,809	+0.51(+2.97%)
Mar 02, 2026	16.76	17.66	16.73	17.18	2,617,681	-0.27(-1.55%)
Feb 27, 2026	17.01	17.96	16.81	17.45	2,065,108	+0.16(+0.93%)
Feb 26, 2026	17.54	17.60	16.58	17.29	1,123,427	-0.33(-1.87%)
Feb 25, 2026	17.62	17.85	17.35	17.62	1,162,270	+0.17(+0.97%)
Feb 24, 2026	17.05	17.49	16.81	17.45	705,468	+0.50(+2.95%)
Feb 23, 2026	17.04	17.40	16.53	16.95	854,354	-0.18(-1.05%)
Feb 20, 2026	17.27	17.72	16.83	17.13	1,011,054	-0.14(-0.81%)
Feb 19, 2026	17.17	17.50	16.59	17.27	1,255,289	-0.11(-0.63%)
Feb 18, 2026	16.76	17.78	16.59	17.38	1,081,175	+0.48(+2.84%)
Feb 17, 2026	15.88	17.22	15.88	16.90	2,455,718	+1.15(+7.30%)
Feb 13, 2026	16.32	16.65	15.62	15.75	1,595,566	-0.48(-2.96%)
Feb 12, 2026	17.35	17.54	16.18	16.23	1,282,940	-1.12(-6.46%)
Feb 11, 2026	17.70	17.71	16.61	17.35	1,180,081	-0.02(-0.12%)
Feb 10, 2026	17.03	17.80	16.97	17.37	736,466	+0.02(+0.12%)
Feb 09, 2026	17.00	17.40	16.55	17.35	829,822	+0.45(+2.66%)
Feb 06, 2026	16.49	17.02	16.46	16.90	1,172,450	+0.65(+4.00%)
Feb 05, 2026	16.69	17.30	16.17	16.25	1,702,852	-0.78(-4.58%)
Feb 04, 2026	17.60	17.85	16.31	17.03	2,008,886	-0.87(-4.86%)
Feb 03, 2026	18.16	18.47	17.01	17.90	1,978,405	-0.33(-1.81%)
Feb 02, 2026	16.79	18.70	16.79	18.23	2,055,218	+1.35(+8.00%)
Jan 30, 2026	17.42	17.76	16.55	16.88	1,657,321	-0.36(-2.09%)
Jan 29, 2026	17.15	17.40	16.50	17.24	1,074,122	+0.40(+2.38%)
Jan 28, 2026	17.63	17.75	16.65	16.84	1,848,076	-0.64(-3.66%)
Jan 27, 2026	16.54	17.66	16.54	17.48	1,835,184	+0.97(+5.88%)
Jan 26, 2026	17.39	17.39	16.44	16.51	1,991,927	-0.89(-5.11%)
Jan 23, 2026	17.31	17.61	16.69	17.40	2,765,172	+0.43(+2.53%)
Jan 22, 2026	17.34	18.12	16.80	16.97	3,150,793	-0.18(-1.05%)
Jan 21, 2026	16.78	17.61	16.74	17.15	2,774,394	+0.37(+2.21%)
Jan 20, 2026	14.64	17.14	14.62	16.78	3,676,881	+1.73(+11.50%)
Jan 16, 2026	15.49	15.88	14.87	15.05	1,660,173	-0.33(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.