Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	18.00	18.60	17.83	18.31	707,478	+0.16(+0.88%)
Mar 06, 2026	18.67	19.10	17.60	18.15	869,507	-0.71(-3.76%)
Mar 05, 2026	16.81	18.96	16.72	18.86	998,248	+1.81(+10.62%)
Mar 04, 2026	16.91	17.15	16.61	17.05	451,747	+0.09(+0.53%)
Mar 03, 2026	16.33	17.29	16.14	16.96	829,671	+0.21(+1.25%)
Mar 02, 2026	15.21	16.82	15.04	16.75	1,226,619	+1.00(+6.35%)
Feb 27, 2026	15.27	16.51	14.50	15.75	2,627,387	+3.08(+24.31%)
Feb 26, 2026	11.93	12.73	11.88	12.67	842,142	+0.97(+8.29%)
Feb 25, 2026	11.01	11.72	10.98	11.70	526,316	+0.88(+8.13%)
Feb 24, 2026	10.49	10.88	10.37	10.82	535,967	+0.40(+3.84%)
Feb 23, 2026	10.63	10.75	10.25	10.42	493,824	-0.36(-3.34%)
Feb 20, 2026	11.35	11.36	10.59	10.78	597,813	-0.68(-5.93%)
Feb 19, 2026	11.35	11.65	11.13	11.46	467,765	-0.01(-0.09%)
Feb 18, 2026	11.01	11.52	10.85	11.47	459,352	+0.47(+4.27%)
Feb 17, 2026	10.87	11.16	10.72	11.00	583,751	+0.14(+1.29%)
Feb 13, 2026	10.70	10.94	10.49	10.86	684,791	+0.16(+1.50%)
Feb 12, 2026	10.99	11.29	10.33	10.70	790,090	-0.21(-1.92%)
Feb 11, 2026	11.36	11.36	10.82	10.91	481,063	-0.44(-3.88%)
Feb 10, 2026	11.21	11.64	11.20	11.35	531,430	+0.12(+1.07%)
Feb 09, 2026	11.38	11.60	11.21	11.23	396,873	-0.22(-1.92%)
Feb 06, 2026	11.43	11.80	11.27	11.45	719,640	+0.17(+1.51%)
Feb 05, 2026	11.58	11.75	10.99	11.28	878,083	-0.29(-2.51%)
Feb 04, 2026	12.02	12.16	11.51	11.57	636,799	-0.42(-3.50%)
Feb 03, 2026	12.75	13.02	11.75	11.99	717,041	-0.88(-6.84%)
Feb 02, 2026	12.75	13.17	12.64	12.87	637,337	+0.08(+0.63%)
Jan 30, 2026	12.68	12.86	12.31	12.79	602,753	+0.00(+0.00%)
Jan 29, 2026	13.04	13.09	12.53	12.79	737,180	-0.17(-1.27%)
Jan 28, 2026	15.16	15.16	12.90	12.96	1,137,839	-2.86(-18.06%)
Jan 27, 2026	16.14	16.16	15.56	15.81	247,629	-0.36(-2.23%)
Jan 26, 2026	15.85	16.32	15.77	16.17	193,183	+0.26(+1.63%)
Jan 23, 2026	16.51	16.58	15.81	15.91	181,605	-0.75(-4.50%)
Jan 22, 2026	16.55	17.27	16.52	16.66	298,638	+0.28(+1.71%)
Jan 21, 2026	15.76	16.39	15.76	16.38	274,257	+0.63(+4.00%)
Jan 20, 2026	16.19	16.33	15.71	15.75	228,888	-0.89(-5.35%)
Jan 16, 2026	16.52	16.70	16.46	16.64	236,590	+0.09(+0.54%)
Jan 15, 2026	16.52	16.96	16.39	16.55	327,646	+0.08(+0.49%)
Jan 14, 2026	16.53	16.67	16.19	16.47	247,092	-0.11(-0.66%)
Jan 13, 2026	16.72	16.79	16.45	16.58	276,658	-0.12(-0.72%)
Jan 12, 2026	17.37	17.37	16.59	16.70	215,888	-0.85(-4.84%)
Jan 09, 2026	17.12	17.78	16.88	17.55	246,171	+0.44(+2.57%)
Jan 08, 2026	16.75	17.15	16.69	17.11	240,764	+0.22(+1.30%)
Jan 07, 2026	17.14	17.16	16.56	16.89	345,438	-0.10(-0.59%)
Jan 06, 2026	17.62	17.62	16.79	16.99	280,271	-0.69(-3.90%)
Jan 05, 2026	17.42	18.02	17.42	17.68	244,449	+0.20(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.