Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	2.680	2.810	2.680	2.760	262,529	+0.04(+1.47%)
Feb 19, 2026	2.700	2.730	2.652	2.720	92,630	+0.01(+0.37%)
Feb 18, 2026	2.630	2.750	2.620	2.710	110,925	+0.09(+3.44%)
Feb 17, 2026	2.670	2.735	2.615	2.620	197,867	-0.06(-2.24%)
Feb 13, 2026	2.620	2.730	2.620	2.680	109,668	+0.05(+1.90%)
Feb 12, 2026	2.690	2.690	2.610	2.630	246,483	-0.07(-2.59%)
Feb 11, 2026	2.720	2.775	2.635	2.700	764,386	-0.02(-0.74%)
Feb 10, 2026	2.670	2.770	2.660	2.720	211,313	+0.04(+1.49%)
Feb 09, 2026	2.670	2.710	2.640	2.680	103,152	+0.00(+0.00%)
Feb 06, 2026	2.580	2.680	2.550	2.680	302,120	+0.13(+5.10%)
Feb 05, 2026	2.620	2.720	2.550	2.550	344,813	-0.08(-3.04%)
Feb 04, 2026	2.610	2.660	2.575	2.630	266,439	+0.00(+0.00%)
Feb 03, 2026	2.630	2.685	2.571	2.630	217,483	-0.01(-0.38%)
Feb 02, 2026	2.690	2.790	2.625	2.640	141,525	-0.04(-1.49%)
Jan 30, 2026	2.760	2.805	2.670	2.680	370,892	-0.08(-2.90%)
Jan 29, 2026	2.850	2.920	2.730	2.760	406,755	-0.12(-4.17%)
Jan 28, 2026	2.880	2.985	2.840	2.880	271,345	+0.05(+1.77%)
Jan 27, 2026	2.770	2.845	2.770	2.830	216,413	+0.06(+2.17%)
Jan 26, 2026	2.790	2.810	2.740	2.770	149,787	-0.03(-1.07%)
Jan 23, 2026	2.800	2.850	2.785	2.800	166,452	-0.05(-1.75%)
Jan 22, 2026	2.860	2.945	2.850	2.850	140,783	+0.02(+0.71%)
Jan 21, 2026	2.780	2.860	2.730	2.830	290,075	+0.06(+2.17%)
Jan 20, 2026	2.750	2.838	2.730	2.770	310,460	-0.02(-0.72%)
Jan 16, 2026	2.880	2.939	2.780	2.790	401,361	-0.14(-4.78%)
Jan 15, 2026	2.970	2.970	2.870	2.930	281,322	-0.06(-2.01%)
Jan 14, 2026	3.020	3.055	2.960	2.990	185,078	-0.06(-1.97%)
Jan 13, 2026	3.060	3.150	2.990	3.050	380,487	+0.00(+0.00%)
Jan 12, 2026	2.880	3.220	2.860	3.050	628,752	+0.19(+6.64%)
Jan 09, 2026	2.910	2.975	2.820	2.860	188,073	-0.07(-2.39%)
Jan 08, 2026	2.800	2.960	2.800	2.930	234,627	+0.12(+4.27%)
Jan 07, 2026	2.740	2.860	2.700	2.810	220,308	+0.03(+1.08%)
Jan 06, 2026	2.880	2.880	2.741	2.780	291,492	-0.08(-2.80%)
Jan 05, 2026	2.880	2.890	2.750	2.860	512,201	+0.05(+1.78%)
Jan 02, 2026	2.750	2.875	2.730	2.810	256,213	+0.15(+5.64%)
Dec 31, 2025	2.610	2.715	2.610	2.660	260,105	+0.05(+1.92%)
Dec 30, 2025	2.720	2.730	2.600	2.610	252,724	-0.10(-3.69%)
Dec 29, 2025	2.680	2.710	2.670	2.710	130,227	+0.01(+0.37%)
Dec 26, 2025	2.720	2.725	2.690	2.700	144,353	-0.02(-0.74%)
Dec 24, 2025	2.720	2.770	2.694	2.720	43,763	+0.00(+0.00%)
Dec 23, 2025	2.720	2.758	2.703	2.720	117,639	-0.03(-1.09%)
Dec 22, 2025	2.760	2.760	2.700	2.750	125,844	+0.02(+0.73%)
Dec 19, 2025	2.690	2.770	2.685	2.730	197,265	+0.04(+1.49%)
Dec 18, 2025	2.680	2.710	2.670	2.690	104,694	+0.03(+1.13%)
Dec 17, 2025	2.720	2.760	2.650	2.660	158,189	-0.02(-0.75%)
Dec 16, 2025	2.660	2.710	2.640	2.680	150,608	-0.02(-0.74%)
Dec 15, 2025	2.750	2.800	2.580	2.700	308,234	-0.06(-2.17%)
Dec 12, 2025	2.800	2.867	2.750	2.760	131,204	-0.03(-1.08%)
Dec 11, 2025	2.810	2.810	2.760	2.790	163,285	-0.04(-1.41%)
Dec 10, 2025	2.940	2.947	2.796	2.830	159,289	-0.07(-2.41%)
Dec 09, 2025	2.950	3.010	2.800	2.900	333,517	-0.07(-2.36%)
Dec 08, 2025	3.030	3.050	2.940	2.970	79,202	-0.08(-2.62%)
Dec 05, 2025	2.960	3.060	2.950	3.050	183,456	+0.12(+4.10%)
Dec 04, 2025	2.880	3.000	2.880	2.930	177,056	+0.08(+2.81%)
Dec 03, 2025	2.760	2.850	2.730	2.850	226,514	+0.06(+2.15%)
Dec 02, 2025	2.880	2.890	2.740	2.790	235,944	-0.10(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.