Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioceres Crop Solutions Corp
(NQ:
BIOX
)
7.770
+0.020 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
7.880
7.888
7.700
7.770
99,847
+0.02(+0.26%)
Oct 03, 2024
7.770
7.820
7.710
7.750
82,433
-0.07(-0.90%)
Oct 02, 2024
7.800
7.940
7.780
7.820
220,728
-0.04(-0.51%)
Oct 01, 2024
7.830
8.028
7.770
7.860
317,968
-0.01(-0.13%)
Sep 30, 2024
7.910
7.980
7.700
7.870
135,910
+0.02(+0.25%)
Sep 27, 2024
8.010
8.230
7.800
7.850
112,554
-0.12(-1.51%)
Sep 26, 2024
7.900
8.000
7.799
7.970
109,892
+0.12(+1.53%)
Sep 25, 2024
8.140
8.140
7.740
7.850
151,778
-0.27(-3.33%)
Sep 24, 2024
8.040
8.190
8.000
8.120
101,360
+0.03(+0.37%)
Sep 23, 2024
8.230
8.270
8.090
8.090
117,042
-0.15(-1.82%)
Sep 20, 2024
8.480
8.560
8.240
8.240
85,655
-0.31(-3.63%)
Sep 19, 2024
8.450
8.785
8.410
8.550
84,227
+0.12(+1.42%)
Sep 18, 2024
8.470
8.668
8.410
8.430
226,719
-0.05(-0.59%)
Sep 17, 2024
8.560
8.630
8.423
8.480
72,985
-0.12(-1.40%)
Sep 16, 2024
8.570
8.720
8.560
8.600
60,944
+0.04(+0.47%)
Sep 13, 2024
8.720
8.930
8.550
8.560
84,622
-0.04(-0.47%)
Sep 12, 2024
8.540
8.690
8.512
8.600
139,672
+0.05(+0.58%)
Sep 11, 2024
8.640
8.640
8.160
8.550
279,459
-0.10(-1.16%)
Sep 10, 2024
9.510
9.650
8.420
8.650
877,327
-1.34(-13.41%)
Sep 09, 2024
10.01
10.19
9.950
9.990
137,667
-0.11(-1.09%)
Sep 06, 2024
10.40
10.40
10.08
10.10
59,263
-0.26(-2.51%)
Sep 05, 2024
10.65
10.65
10.31
10.36
54,145
-0.27(-2.54%)
Sep 04, 2024
10.75
10.85
10.61
10.63
71,270
+0.04(+0.38%)
Sep 03, 2024
10.65
10.72
10.50
10.59
44,719
-0.05(-0.47%)
Aug 30, 2024
11.10
11.11
10.64
10.64
91,095
-0.43(-3.88%)
Aug 29, 2024
11.28
11.39
10.99
11.07
52,980
-0.03(-0.27%)
Aug 28, 2024
10.80
11.41
10.10
11.10
771,754
+1.00(+9.90%)
Aug 27, 2024
9.940
10.40
9.920
10.10
100,357
+0.07(+0.70%)
Aug 26, 2024
9.940
10.09
9.910
10.03
119,310
+0.08(+0.80%)
Aug 23, 2024
9.950
10.09
9.950
9.950
33,985
+0.03(+0.30%)
Aug 22, 2024
10.08
10.08
9.920
9.920
16,234
-0.20(-1.98%)
Aug 21, 2024
10.17
10.20
10.09
10.12
12,568
-0.04(-0.39%)
Aug 20, 2024
10.11
10.21
10.01
10.16
28,900
-0.04(-0.39%)
Aug 19, 2024
10.18
10.22
10.14
10.20
51,977
+0.02(+0.20%)
Aug 16, 2024
10.15
10.25
10.10
10.18
22,714
+0.02(+0.20%)
Aug 15, 2024
10.11
10.24
10.09
10.16
34,964
+0.09(+0.89%)
Aug 14, 2024
10.18
10.24
10.02
10.07
26,868
-0.05(-0.49%)
Aug 13, 2024
9.950
10.15
9.920
10.12
43,811
+0.22(+2.22%)
Aug 12, 2024
10.00
10.11
9.830
9.900
57,936
-0.10(-1.00%)
Aug 09, 2024
10.18
10.41
9.971
10.00
55,315
-0.16(-1.57%)
Aug 08, 2024
10.10
10.28
10.09
10.16
36,056
+0.16(+1.60%)
Aug 07, 2024
10.25
10.25
10.00
10.00
14,271
-0.11(-1.09%)
Aug 06, 2024
9.950
10.35
9.950
10.11
38,564
+0.16(+1.61%)
Aug 05, 2024
9.710
10.09
9.710
9.950
110,721
-0.17(-1.68%)
Aug 02, 2024
10.51
10.91
9.765
10.12
147,991
-0.69(-6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.