Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	3.020	3.040	2.820	2.850	63,849	-0.15(-5.00%)
Feb 10, 2026	3.040	3.050	2.980	3.000	78,515	-0.03(-0.99%)
Feb 09, 2026	2.980	3.120	2.940	3.030	150,152	+0.05(+1.68%)
Feb 06, 2026	2.800	2.980	2.790	2.980	77,684	+0.18(+6.43%)
Feb 05, 2026	2.970	3.000	2.780	2.800	111,106	-0.15(-5.08%)
Feb 04, 2026	2.950	3.160	2.840	2.950	460,507	+0.04(+1.37%)
Feb 03, 2026	2.980	3.030	2.800	2.910	123,521	+0.04(+1.39%)
Feb 02, 2026	2.800	2.990	2.800	2.870	99,370	+0.01(+0.35%)
Jan 30, 2026	2.850	2.860	2.800	2.860	30,284	+0.01(+0.35%)
Jan 29, 2026	2.800	2.860	2.800	2.850	54,333	+0.03(+1.06%)
Jan 28, 2026	2.800	2.820	2.800	2.820	8,290	+0.02(+0.71%)
Jan 27, 2026	2.840	2.850	2.800	2.800	10,791	-0.04(-1.23%)
Jan 26, 2026	2.830	2.850	2.790	2.835	15,239	+0.00(+0.18%)
Jan 23, 2026	2.800	2.840	2.753	2.830	17,793	+0.03(+1.07%)
Jan 22, 2026	2.830	2.850	2.800	2.800	18,979	-0.01(-0.18%)
Jan 21, 2026	2.810	2.826	2.800	2.805	18,639	-0.00(-0.18%)
Jan 20, 2026	2.760	2.865	2.750	2.810	43,805	+0.00(+0.00%)
Jan 16, 2026	2.830	2.860	2.800	2.810	33,720	-0.02(-0.71%)
Jan 15, 2026	2.840	2.860	2.750	2.830	40,174	-0.01(-0.35%)
Jan 14, 2026	2.870	2.890	2.750	2.840	40,314	-0.06(-2.07%)
Jan 13, 2026	2.880	2.900	2.860	2.900	33,034	+0.05(+1.75%)
Jan 12, 2026	2.900	2.930	2.850	2.850	53,189	-0.05(-1.89%)
Jan 09, 2026	2.910	2.927	2.900	2.905	16,747	+0.00(+0.17%)
Jan 08, 2026	2.870	2.927	2.870	2.900	17,422	+0.03(+1.05%)
Jan 07, 2026	2.860	2.900	2.860	2.870	22,340	+0.01(+0.35%)
Jan 06, 2026	2.800	2.860	2.785	2.860	22,105	+0.07(+2.40%)
Jan 05, 2026	2.810	2.830	2.790	2.793	29,681	-0.02(-0.60%)
Jan 02, 2026	2.920	2.930	2.810	2.810	34,570	-0.09(-3.10%)
Dec 31, 2025	2.910	2.926	2.890	2.900	8,998	+0.00(+0.00%)
Dec 30, 2025	2.890	3.000	2.890	2.900	52,615	-0.01(-0.34%)
Dec 29, 2025	2.900	2.950	2.900	2.910	25,414	+0.02(+0.69%)
Dec 26, 2025	2.880	2.940	2.870	2.890	37,284	-0.02(-0.69%)
Dec 24, 2025	2.910	2.940	2.900	2.910	7,739	-0.01(-0.34%)
Dec 23, 2025	2.810	2.940	2.810	2.920	87,612	+0.09(+3.18%)
Dec 22, 2025	2.900	2.960	2.830	2.830	89,244	-0.07(-2.41%)
Dec 19, 2025	3.030	3.036	2.820	2.900	82,139	-0.15(-4.92%)
Dec 18, 2025	2.900	3.150	2.900	3.050	119,758	+0.14(+4.81%)
Dec 17, 2025	2.920	2.980	2.868	2.910	91,231	-0.02(-0.68%)
Dec 16, 2025	2.930	2.931	2.920	2.930	10,459	+0.01(+0.34%)
Dec 15, 2025	2.920	2.960	2.920	2.920	19,599	+0.00(+0.00%)
Dec 12, 2025	2.960	2.990	2.860	2.920	26,480	-0.04(-1.35%)
Dec 11, 2025	2.880	3.000	2.880	2.960	26,351	+0.07(+2.42%)
Dec 10, 2025	2.910	2.955	2.880	2.890	71,174	-0.01(-0.34%)
Dec 09, 2025	2.860	2.965	2.860	2.900	24,637	-0.02(-0.68%)
Dec 08, 2025	3.110	3.130	2.920	2.920	40,776	-0.19(-6.11%)
Dec 05, 2025	3.155	3.177	3.110	3.110	10,852	-0.03(-0.96%)
Dec 04, 2025	3.120	3.180	3.120	3.140	12,440	-0.02(-0.63%)
Dec 03, 2025	3.120	3.160	3.100	3.160	11,749	+0.04(+1.28%)
Dec 02, 2025	3.150	3.205	3.090	3.120	78,661	-0.05(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.