Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.5200	0.5908	0.5100	0.5680	114,527	+0.06(+10.92%)
Feb 24, 2026	0.5140	0.5290	0.4833	0.5121	231,130	+0.00(+0.41%)
Feb 23, 2026	0.5658	0.5699	0.5097	0.5100	200,846	-0.04(-8.04%)
Feb 20, 2026	0.5690	0.6000	0.5501	0.5546	146,852	-0.00(-0.18%)
Feb 19, 2026	0.5700	0.6000	0.5503	0.5556	124,983	-0.03(-5.06%)
Feb 18, 2026	0.6390	0.6482	0.5850	0.5852	202,440	-0.05(-8.42%)
Feb 17, 2026	0.6481	0.6962	0.6149	0.6390	84,456	-0.02(-2.38%)
Feb 13, 2026	0.6400	0.6800	0.6230	0.6546	85,992	+0.03(+5.36%)
Feb 12, 2026	0.6500	0.6594	0.6049	0.6213	84,970	-0.01(-1.93%)
Feb 11, 2026	0.6300	0.6702	0.6201	0.6335	242,834	-0.01(-0.95%)
Feb 10, 2026	0.6500	0.6640	0.6204	0.6396	153,112	+0.00(+0.33%)
Feb 09, 2026	0.6000	0.6516	0.5800	0.6375	283,564	+0.07(+11.78%)
Feb 06, 2026	0.6190	0.6568	0.5702	0.5703	490,198	-0.03(-4.36%)
Feb 05, 2026	0.6864	0.6999	0.5950	0.5963	293,570	-0.09(-12.64%)
Feb 04, 2026	0.7135	0.7226	0.6425	0.6826	229,793	-0.02(-3.48%)
Feb 03, 2026	0.7390	0.7682	0.6822	0.7072	336,681	-0.03(-4.47%)
Feb 02, 2026	0.7329	0.7799	0.7190	0.7403	227,852	+0.01(+1.59%)
Jan 30, 2026	0.6705	0.7530	0.6705	0.7287	411,145	+0.04(+5.84%)
Jan 29, 2026	0.7000	0.7092	0.6715	0.6885	122,889	-0.01(-1.80%)
Jan 28, 2026	0.7300	0.7298	0.6793	0.7011	162,438	-0.02(-2.33%)
Jan 27, 2026	0.7227	0.7681	0.7102	0.7178	132,199	+0.00(+0.53%)
Jan 26, 2026	0.6750	0.7752	0.6601	0.7140	369,820	+0.06(+8.91%)
Jan 23, 2026	0.6934	0.7000	0.5950	0.6556	264,292	-0.04(-5.08%)
Jan 22, 2026	0.6600	0.7000	0.6602	0.6907	134,353	+0.03(+4.86%)
Jan 21, 2026	0.6000	0.6700	0.6028	0.6587	159,222	+0.06(+9.78%)
Jan 20, 2026	0.6300	0.6350	0.6000	0.6000	237,026	-0.02(-3.51%)
Jan 16, 2026	0.6430	0.6790	0.6210	0.6218	193,582	-0.04(-5.37%)
Jan 15, 2026	0.7000	0.7000	0.6500	0.6571	127,775	-0.04(-5.33%)
Jan 14, 2026	0.6600	0.7394	0.6467	0.6941	228,407	+0.04(+5.41%)
Jan 13, 2026	0.6835	0.7092	0.6511	0.6585	134,877	-0.02(-3.16%)
Jan 12, 2026	0.6794	0.6885	0.6301	0.6800	191,203	+0.00(+0.70%)
Jan 09, 2026	0.6319	0.6995	0.5801	0.6753	320,759	+0.04(+6.92%)
Jan 08, 2026	0.6768	0.6800	0.6201	0.6316	536,456	-0.05(-7.77%)
Jan 07, 2026	0.7200	0.7179	0.6610	0.6848	383,392	-0.02(-2.74%)
Jan 06, 2026	0.7262	0.7697	0.6800	0.7041	326,126	-0.03(-3.82%)
Jan 05, 2026	0.7500	0.8000	0.7066	0.7321	358,706	-0.02(-2.44%)
Jan 02, 2026	0.8100	0.8213	0.7356	0.7504	147,061	-0.05(-6.29%)
Dec 31, 2025	0.8098	0.8098	0.7901	0.8008	75,091	-0.01(-1.04%)
Dec 30, 2025	0.8100	0.8277	0.8004	0.8092	97,079	-0.01(-0.78%)
Dec 29, 2025	0.8110	0.8276	0.8000	0.8156	63,779	-0.00(-0.54%)
Dec 26, 2025	0.8260	0.8263	0.8014	0.8200	369,015	+0.01(+0.74%)
Dec 24, 2025	0.7993	0.8224	0.7922	0.8140	124,192	+0.01(+1.66%)
Dec 23, 2025	0.7900	0.8099	0.7545	0.8007	114,955	-0.00(-0.42%)
Dec 22, 2025	0.8100	0.8350	0.7909	0.8041	85,885	-0.02(-2.05%)
Dec 19, 2025	0.8456	0.8614	0.8100	0.8209	289,558	-0.04(-4.35%)
Dec 18, 2025	0.8405	0.8665	0.8400	0.8582	296,999	+0.02(+2.34%)
Dec 17, 2025	0.8300	0.8500	0.8251	0.8386	150,783	+0.01(+1.77%)
Dec 16, 2025	0.8002	0.8471	0.8002	0.8240	116,752	+0.03(+3.65%)
Dec 15, 2025	0.8506	0.8506	0.7834	0.7950	274,675	-0.05(-6.47%)
Dec 12, 2025	0.8000	0.8634	0.7612	0.8500	350,115	+0.06(+8.23%)
Dec 11, 2025	0.7700	0.8123	0.7401	0.7854	429,691	+0.03(+3.34%)
Dec 10, 2025	0.7729	0.7736	0.7462	0.7600	304,050	-0.01(-1.30%)
Dec 09, 2025	0.7100	0.7822	0.7030	0.7700	162,640	+0.04(+5.06%)
Dec 08, 2025	0.8299	0.8395	0.7133	0.7329	318,690	-0.06(-8.01%)
Dec 05, 2025	0.8200	0.8433	0.7897	0.7967	58,885	-0.02(-2.76%)
Dec 04, 2025	0.8330	0.8383	0.8034	0.8193	125,140	-0.01(-1.64%)
Dec 03, 2025	0.8500	0.8648	0.8108	0.8330	285,111	-0.01(-1.12%)
Dec 02, 2025	0.8175	0.8595	0.8110	0.8424	374,001	+0.02(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.