Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.280
+0.080 (+6.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.210
1.280
1.210
1.280
77,468
+0.08(+6.67%)
Oct 03, 2024
1.250
1.250
1.190
1.200
36,685
-0.03(-2.44%)
Oct 02, 2024
1.190
1.260
1.180
1.230
47,847
+0.03(+2.50%)
Oct 01, 2024
1.260
1.260
1.160
1.200
101,841
-0.05(-4.00%)
Sep 30, 2024
1.210
1.290
1.150
1.250
64,918
+0.02(+1.63%)
Sep 27, 2024
1.170
1.260
1.170
1.230
51,204
+0.06(+5.13%)
Sep 26, 2024
1.170
1.210
1.170
1.170
45,182
+0.00(+0.00%)
Sep 25, 2024
1.220
1.250
1.140
1.170
185,509
-0.03(-2.50%)
Sep 24, 2024
1.230
1.250
1.200
1.200
75,061
-0.01(-0.83%)
Sep 23, 2024
1.270
1.290
1.180
1.210
120,534
-0.08(-6.20%)
Sep 20, 2024
1.260
1.310
1.250
1.290
73,620
+0.02(+1.57%)
Sep 19, 2024
1.290
1.340
1.250
1.270
87,767
-0.01(-0.78%)
Sep 18, 2024
1.270
1.300
1.270
1.280
39,286
+0.02(+1.59%)
Sep 17, 2024
1.300
1.320
1.250
1.260
121,433
-0.03(-2.33%)
Sep 16, 2024
1.350
1.350
1.280
1.290
61,968
-0.02(-1.53%)
Sep 13, 2024
1.270
1.330
1.270
1.310
48,275
+0.02(+1.55%)
Sep 12, 2024
1.250
1.325
1.210
1.290
185,578
+0.03(+2.38%)
Sep 11, 2024
1.250
1.280
1.234
1.260
122,281
-0.01(-0.79%)
Sep 10, 2024
1.270
1.300
1.230
1.270
84,168
-0.01(-0.78%)
Sep 09, 2024
1.330
1.360
1.270
1.280
126,540
-0.06(-4.48%)
Sep 06, 2024
1.330
1.380
1.290
1.340
277,925
+0.01(+0.37%)
Sep 05, 2024
1.260
1.580
1.260
1.335
831,015
+0.08(+6.80%)
Sep 04, 2024
1.300
1.300
1.250
1.250
129,355
-0.06(-4.58%)
Sep 03, 2024
1.400
1.410
1.300
1.310
112,596
-0.08(-5.76%)
Aug 30, 2024
1.420
1.470
1.360
1.390
175,021
-0.03(-2.11%)
Aug 29, 2024
1.600
1.648
1.360
1.420
266,811
-0.15(-9.55%)
Aug 28, 2024
1.530
1.700
1.510
1.570
403,356
+0.06(+3.97%)
Aug 27, 2024
1.560
1.650
1.480
1.510
322,574
-0.07(-4.43%)
Aug 26, 2024
1.890
1.920
1.450
1.580
1,044,314
-0.17(-9.71%)
Aug 23, 2024
1.540
2.230
1.500
1.750
4,044,772
+0.20(+12.90%)
Aug 22, 2024
1.560
1.630
1.440
1.550
256,442
-0.02(-1.27%)
Aug 21, 2024
1.480
1.640
1.420
1.570
641,274
+0.13(+9.03%)
Aug 20, 2024
1.660
1.670
1.380
1.440
566,208
-0.28(-16.28%)
Aug 19, 2024
1.500
1.940
1.410
1.720
2,026,841
+0.35(+26.01%)
Aug 16, 2024
1.270
1.460
1.200
1.365
468,533
+0.12(+10.08%)
Aug 15, 2024
1.230
1.290
1.200
1.240
126,819
+0.03(+2.48%)
Aug 14, 2024
1.170
1.290
1.100
1.210
368,340
+0.04(+3.42%)
Aug 13, 2024
1.150
1.190
1.150
1.170
33,659
+0.02(+1.74%)
Aug 12, 2024
1.110
1.160
1.110
1.150
11,113
+0.03(+2.68%)
Aug 09, 2024
1.070
1.150
1.050
1.120
103,355
+0.10(+9.80%)
Aug 08, 2024
1.060
1.100
1.010
1.020
134,993
-0.05(-4.67%)
Aug 07, 2024
1.090
1.140
1.050
1.070
55,431
-0.04(-3.60%)
Aug 06, 2024
1.040
1.150
1.030
1.110
84,427
+0.06(+5.71%)
Aug 05, 2024
1.060
1.070
1.010
1.050
59,511
-0.04(-3.67%)
Aug 02, 2024
1.100
1.140
1.050
1.090
46,649
-0.02(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.