Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	13.38	13.78	13.31	13.73	367,812	+0.07(+0.51%)
Feb 27, 2026	13.85	13.85	13.43	13.66	292,728	-0.33(-2.36%)
Feb 26, 2026	13.52	14.03	13.52	13.99	405,976	+0.49(+3.63%)
Feb 25, 2026	13.25	13.57	12.91	13.50	434,715	+0.35(+2.66%)
Feb 24, 2026	12.92	13.49	12.92	13.15	440,564	+0.17(+1.31%)
Feb 23, 2026	13.89	13.89	12.76	12.98	434,904	-0.98(-7.02%)
Feb 20, 2026	14.37	14.51	13.86	13.96	578,674	-0.56(-3.86%)
Feb 19, 2026	14.83	14.95	14.05	14.52	660,716	-0.70(-4.60%)
Feb 18, 2026	15.00	15.25	13.87	15.22	607,322	+1.39(+10.05%)
Feb 17, 2026	14.03	14.05	13.54	13.83	392,899	-0.10(-0.72%)
Feb 13, 2026	13.87	14.14	13.74	13.93	250,891	+0.13(+0.94%)
Feb 12, 2026	14.50	14.50	13.61	13.80	318,472	-0.58(-4.03%)
Feb 11, 2026	15.35	15.53	14.21	14.38	337,412	-0.93(-6.07%)
Feb 10, 2026	15.61	15.76	15.28	15.31	173,050	-0.31(-1.98%)
Feb 09, 2026	16.10	16.10	15.58	15.62	184,046	-0.55(-3.40%)
Feb 06, 2026	16.07	16.23	15.88	16.17	225,102	+0.14(+0.87%)
Feb 05, 2026	16.48	16.66	15.93	16.03	276,411	-0.45(-2.73%)
Feb 04, 2026	17.13	17.33	16.45	16.48	200,922	-0.56(-3.29%)
Feb 03, 2026	18.57	18.57	16.90	17.04	232,489	-1.66(-8.88%)
Feb 02, 2026	18.31	18.87	18.31	18.70	180,800	+0.45(+2.47%)
Jan 30, 2026	18.33	18.50	18.20	18.25	410,984	-0.28(-1.51%)
Jan 29, 2026	18.69	18.75	18.29	18.53	137,871	-0.10(-0.54%)
Jan 28, 2026	19.21	19.25	18.62	18.63	151,385	-0.61(-3.17%)
Jan 27, 2026	19.44	19.44	19.16	19.24	103,453	-0.27(-1.38%)
Jan 26, 2026	19.61	19.68	19.33	19.51	134,136	-0.14(-0.71%)
Jan 23, 2026	19.82	19.87	19.50	19.65	163,625	-0.23(-1.16%)
Jan 22, 2026	19.70	20.40	19.70	19.88	194,703	+0.22(+1.12%)
Jan 21, 2026	19.79	20.11	19.50	19.66	178,377	-0.08(-0.41%)
Jan 20, 2026	20.02	20.18	19.70	19.74	269,291	-0.60(-2.95%)
Jan 16, 2026	20.38	20.39	20.19	20.34	147,188	-0.05(-0.25%)
Jan 15, 2026	20.41	20.60	20.33	20.39	322,568	-0.07(-0.34%)
Jan 14, 2026	20.31	20.55	20.17	20.46	197,565	+0.16(+0.79%)
Jan 13, 2026	20.64	20.64	20.25	20.30	178,016	-0.28(-1.36%)
Jan 12, 2026	20.17	20.64	20.10	20.58	159,483	+0.30(+1.48%)
Jan 09, 2026	20.29	20.50	20.07	20.28	140,105	+0.00(+0.00%)
Jan 08, 2026	19.81	20.31	19.77	20.28	168,203	+0.35(+1.76%)
Jan 07, 2026	20.07	20.15	19.72	19.93	128,050	-0.08(-0.40%)
Jan 06, 2026	19.79	20.08	19.70	20.01	172,027	+0.17(+0.86%)
Jan 05, 2026	19.56	20.16	19.45	19.84	236,119	+0.29(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.