Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angi Inc
(NQ:
ANGI
)
2.490
+0.020 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.490
2.510
2.450
2.490
189,173
+0.02(+0.81%)
Oct 03, 2024
2.500
2.550
2.400
2.470
229,592
-0.05(-1.98%)
Oct 02, 2024
2.520
2.569
2.495
2.520
268,496
-0.02(-0.79%)
Oct 01, 2024
2.580
2.590
2.500
2.540
341,774
-0.04(-1.55%)
Sep 30, 2024
2.590
2.660
2.570
2.580
423,017
-0.02(-0.77%)
Sep 27, 2024
2.720
2.728
2.595
2.600
417,951
-0.09(-3.35%)
Sep 26, 2024
2.670
2.700
2.600
2.690
334,136
+0.07(+2.67%)
Sep 25, 2024
2.720
2.720
2.611
2.620
466,522
-0.11(-4.03%)
Sep 24, 2024
2.810
2.828
2.720
2.730
470,733
-0.10(-3.53%)
Sep 23, 2024
2.900
2.915
2.820
2.830
415,831
-0.05(-1.74%)
Sep 20, 2024
2.840
2.880
2.791
2.880
1,194,055
+0.04(+1.41%)
Sep 19, 2024
2.830
2.870
2.760
2.840
1,057,648
+0.07(+2.53%)
Sep 18, 2024
2.720
2.825
2.710
2.770
550,888
+0.06(+2.21%)
Sep 17, 2024
2.730
2.800
2.710
2.710
546,551
+0.00(+0.00%)
Sep 16, 2024
2.650
2.730
2.620
2.710
397,360
+0.07(+2.65%)
Sep 13, 2024
2.600
2.705
2.590
2.640
392,664
+0.05(+1.93%)
Sep 12, 2024
2.580
2.635
2.560
2.590
507,497
+0.03(+1.17%)
Sep 11, 2024
2.400
2.560
2.380
2.560
593,256
+0.16(+6.67%)
Sep 10, 2024
2.490
2.515
2.390
2.400
686,592
-0.08(-3.23%)
Sep 09, 2024
2.570
2.610
2.470
2.480
569,766
-0.08(-3.13%)
Sep 06, 2024
2.640
2.670
2.510
2.560
726,508
-0.08(-3.03%)
Sep 05, 2024
2.560
2.710
2.560
2.640
618,580
+0.06(+2.33%)
Sep 04, 2024
2.600
2.660
2.580
2.580
346,159
-0.03(-1.15%)
Sep 03, 2024
2.650
2.720
2.595
2.610
472,390
-0.09(-3.33%)
Aug 30, 2024
2.660
2.710
2.630
2.700
412,822
+0.04(+1.50%)
Aug 29, 2024
2.660
2.725
2.630
2.660
441,741
+0.02(+0.76%)
Aug 28, 2024
2.590
2.709
2.530
2.640
582,625
+0.04(+1.54%)
Aug 27, 2024
2.620
2.635
2.595
2.600
433,766
-0.04(-1.52%)
Aug 26, 2024
2.680
2.690
2.615
2.640
824,829
-0.04(-1.49%)
Aug 23, 2024
2.620
2.750
2.600
2.680
574,140
+0.09(+3.47%)
Aug 22, 2024
2.600
2.700
2.580
2.590
601,969
+0.00(+0.00%)
Aug 21, 2024
2.530
2.620
2.530
2.590
807,072
+0.04(+1.57%)
Aug 20, 2024
2.560
2.616
2.535
2.550
306,204
-0.03(-1.16%)
Aug 19, 2024
2.550
2.620
2.550
2.580
467,794
+0.02(+0.78%)
Aug 16, 2024
2.560
2.590
2.530
2.560
242,502
-0.02(-0.78%)
Aug 15, 2024
2.610
2.635
2.520
2.580
398,676
-0.02(-0.77%)
Aug 14, 2024
2.540
2.620
2.510
2.600
621,952
+0.07(+2.77%)
Aug 13, 2024
2.340
2.545
2.220
2.530
579,063
+0.21(+9.05%)
Aug 12, 2024
2.500
2.500
2.320
2.320
504,263
-0.18(-7.20%)
Aug 09, 2024
2.460
2.550
2.460
2.500
1,618,143
+0.01(+0.40%)
Aug 08, 2024
2.600
2.620
2.450
2.490
2,097,513
-0.10(-3.86%)
Aug 07, 2024
2.220
2.635
2.200
2.590
2,952,657
+0.61(+31.14%)
Aug 06, 2024
2.000
2.028
1.960
1.975
577,869
+0.01(+0.25%)
Aug 05, 2024
1.810
1.990
1.800
1.970
520,971
-0.05(-2.48%)
Aug 02, 2024
2.140
2.185
2.020
2.020
466,201
-0.22(-9.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.