Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.470
+0.060 (+4.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.430
1.480
1.430
1.470
440,377
+0.06(+4.26%)
Oct 03, 2024
1.480
1.480
1.400
1.410
511,901
-0.06(-4.08%)
Oct 02, 2024
1.460
1.478
1.430
1.470
449,531
+0.01(+0.68%)
Oct 01, 2024
1.490
1.520
1.460
1.460
455,504
-0.06(-3.95%)
Sep 30, 2024
1.520
1.580
1.490
1.520
710,759
+0.01(+0.66%)
Sep 27, 2024
1.420
1.510
1.400
1.510
897,434
+0.12(+8.63%)
Sep 26, 2024
1.390
1.430
1.370
1.390
571,513
+0.00(+0.00%)
Sep 25, 2024
1.390
1.420
1.350
1.390
271,188
-0.01(-0.71%)
Sep 24, 2024
1.430
1.436
1.380
1.400
458,129
-0.01(-0.71%)
Sep 23, 2024
1.460
1.480
1.400
1.410
433,594
-0.05(-3.42%)
Sep 20, 2024
1.440
1.510
1.380
1.460
1,293,220
+0.00(+0.00%)
Sep 19, 2024
1.450
1.510
1.430
1.460
675,731
+0.04(+2.82%)
Sep 18, 2024
1.450
1.470
1.390
1.420
504,896
-0.03(-2.07%)
Sep 17, 2024
1.510
1.520
1.410
1.450
584,728
-0.06(-3.97%)
Sep 16, 2024
1.530
1.550
1.500
1.510
492,962
-0.01(-0.66%)
Sep 13, 2024
1.520
1.540
1.490
1.520
500,532
+0.02(+1.33%)
Sep 12, 2024
1.530
1.540
1.470
1.500
508,629
-0.02(-1.32%)
Sep 11, 2024
1.440
1.520
1.440
1.520
762,274
+0.06(+4.11%)
Sep 10, 2024
1.370
1.490
1.340
1.460
886,356
+0.10(+7.35%)
Sep 09, 2024
1.350
1.380
1.320
1.360
469,719
+0.03(+2.26%)
Sep 06, 2024
1.340
1.370
1.300
1.330
321,924
-0.03(-2.21%)
Sep 05, 2024
1.370
1.370
1.330
1.360
344,703
+0.00(+0.00%)
Sep 04, 2024
1.310
1.385
1.290
1.360
400,491
+0.02(+1.49%)
Sep 03, 2024
1.350
1.399
1.330
1.340
460,992
-0.03(-2.19%)
Aug 30, 2024
1.380
1.400
1.330
1.370
558,843
+0.00(+0.00%)
Aug 29, 2024
1.420
1.460
1.360
1.370
872,139
-0.01(-0.72%)
Aug 28, 2024
1.360
1.395
1.340
1.380
436,274
+0.03(+2.22%)
Aug 27, 2024
1.430
1.434
1.330
1.350
806,503
-0.10(-6.90%)
Aug 26, 2024
1.440
1.450
1.410
1.450
658,345
+0.03(+2.11%)
Aug 23, 2024
1.380
1.420
1.368
1.420
581,895
+0.05(+3.65%)
Aug 22, 2024
1.380
1.390
1.350
1.370
283,600
-0.02(-1.44%)
Aug 21, 2024
1.340
1.390
1.310
1.390
588,857
+0.05(+3.73%)
Aug 20, 2024
1.330
1.350
1.300
1.340
457,775
+0.02(+1.52%)
Aug 19, 2024
1.260
1.320
1.260
1.320
480,301
+0.04(+3.13%)
Aug 16, 2024
1.290
1.290
1.250
1.280
330,230
+0.00(+0.00%)
Aug 15, 2024
1.270
1.320
1.250
1.280
796,652
+0.04(+3.23%)
Aug 14, 2024
1.330
1.336
1.240
1.240
387,074
-0.06(-4.62%)
Aug 13, 2024
1.280
1.330
1.280
1.300
395,704
+0.06(+4.84%)
Aug 12, 2024
1.220
1.270
1.120
1.240
436,140
+0.07(+5.98%)
Aug 09, 2024
1.200
1.220
1.170
1.170
339,988
-0.03(-2.50%)
Aug 08, 2024
1.200
1.220
1.160
1.200
449,781
+0.04(+3.45%)
Aug 07, 2024
1.230
1.230
1.150
1.160
547,775
-0.05(-4.13%)
Aug 06, 2024
1.170
1.250
1.150
1.210
617,452
+0.06(+5.22%)
Aug 05, 2024
1.100
1.200
1.100
1.150
1,006,594
-0.07(-5.74%)
Aug 02, 2024
1.250
1.290
1.210
1.220
761,783
-0.07(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.