Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	26.15	26.20	25.78	25.84	14,490	-0.74(-2.78%)
Mar 19, 2026	26.20	26.75	26.03	26.58	13,806	-0.27(-1.01%)
Mar 18, 2026	27.44	27.62	26.85	26.85	24,399	-0.56(-2.04%)
Mar 17, 2026	27.55	27.72	27.41	27.41	5,602	-0.26(-0.94%)
Mar 16, 2026	27.68	27.94	27.63	27.67	35,532	+0.30(+1.10%)
Mar 13, 2026	27.36	27.67	27.35	27.37	7,089	+0.19(+0.69%)
Mar 12, 2026	27.30	27.34	27.14	27.18	7,767	-0.22(-0.80%)
Mar 11, 2026	27.62	27.62	27.29	27.40	39,140	-0.28(-1.01%)
Mar 10, 2026	27.36	28.05	27.36	27.68	27,090	+0.58(+2.14%)
Mar 09, 2026	26.59	27.15	26.43	27.10	29,826	+0.42(+1.57%)
Mar 06, 2026	26.54	26.88	26.49	26.68	25,003	+0.22(+0.84%)
Mar 05, 2026	26.41	26.62	26.29	26.46	26,161	-0.42(-1.57%)
Mar 04, 2026	26.86	26.98	26.73	26.88	23,735	+0.26(+0.99%)
Mar 03, 2026	26.83	26.83	26.08	26.62	24,923	-0.89(-3.25%)
Mar 02, 2026	27.15	27.55	27.15	27.51	143,547	-0.35(-1.25%)
Feb 27, 2026	28.27	28.27	27.79	27.86	22,129	-0.47(-1.66%)
Feb 26, 2026	28.39	28.43	28.03	28.33	16,179	-0.57(-1.97%)
Feb 25, 2026	28.97	29.07	28.71	28.90	21,269	-0.14(-0.48%)
Feb 24, 2026	28.48	29.04	28.48	29.04	13,318	+0.42(+1.46%)
Feb 23, 2026	29.04	29.04	28.55	28.62	7,312	-0.26(-0.89%)
Feb 20, 2026	28.40	28.95	28.40	28.88	13,315	-0.05(-0.17%)
Feb 19, 2026	29.01	29.01	28.78	28.93	16,621	-0.08(-0.26%)
Feb 18, 2026	29.06	29.19	28.99	29.01	6,875	-0.01(-0.02%)
Feb 17, 2026	28.98	29.21	28.89	29.01	15,597	-0.04(-0.14%)
Feb 13, 2026	28.82	29.20	28.82	29.05	37,691	-0.06(-0.19%)
Feb 12, 2026	29.74	29.74	28.86	29.11	28,282	-0.83(-2.77%)
Feb 11, 2026	30.05	30.05	29.78	29.94	20,923	-0.21(-0.70%)
Feb 10, 2026	29.95	30.41	29.95	30.15	21,450	+0.22(+0.73%)
Feb 09, 2026	29.70	30.02	29.64	29.93	16,238	+0.03(+0.11%)
Feb 06, 2026	29.24	29.90	29.21	29.90	32,139	+1.11(+3.84%)
Feb 05, 2026	28.74	29.01	28.61	28.79	156,959	+0.21(+0.75%)
Feb 04, 2026	28.99	28.99	28.35	28.58	21,080	-0.58(-1.99%)
Feb 03, 2026	29.19	29.33	28.74	29.16	20,215	-0.25(-0.85%)
Feb 02, 2026	29.25	29.51	29.25	29.41	11,805	-0.20(-0.69%)
Jan 30, 2026	30.20	30.20	29.59	29.61	14,130	-0.67(-2.20%)
Jan 29, 2026	30.46	30.68	29.90	30.28	17,993	+0.04(+0.13%)
Jan 28, 2026	30.56	30.68	30.20	30.24	10,502	+0.11(+0.38%)
Jan 27, 2026	30.12	30.30	30.10	30.13	26,204	+0.15(+0.50%)
Jan 26, 2026	29.99	30.12	29.90	29.98	27,310	-0.15(-0.51%)
Jan 23, 2026	30.19	30.27	30.11	30.13	11,835	-0.14(-0.46%)
Jan 22, 2026	30.18	30.49	30.12	30.27	17,921	+0.51(+1.70%)
Jan 21, 2026	29.66	29.84	29.38	29.76	31,961	+0.62(+2.14%)
Jan 20, 2026	29.33	29.45	29.06	29.14	21,086	-0.42(-1.42%)
Jan 16, 2026	29.91	29.91	29.40	29.56	16,473	-0.32(-1.08%)
Jan 15, 2026	30.07	30.13	29.71	29.88	17,041	-0.19(-0.63%)
Jan 14, 2026	30.09	30.32	30.07	30.07	19,212	-0.06(-0.19%)
Jan 13, 2026	30.51	30.51	30.11	30.13	13,484	-0.61(-1.98%)
Jan 12, 2026	29.91	30.82	29.91	30.74	54,158	+1.31(+4.46%)
Jan 09, 2026	29.71	29.71	29.34	29.43	20,047	-0.38(-1.28%)
Jan 08, 2026	29.36	29.99	29.36	29.81	17,354	+0.29(+0.97%)
Jan 07, 2026	29.82	29.82	29.50	29.52	6,996	-0.46(-1.53%)
Jan 06, 2026	30.32	30.45	29.98	29.98	10,863	-0.24(-0.79%)
Jan 05, 2026	29.79	30.33	29.66	30.22	20,777	+0.15(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.