Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	53.22	53.51	52.80	53.35	1,138,423	+0.13(+0.24%)
Jan 12, 2026	53.58	53.99	52.81	53.22	847,863	-0.63(-1.17%)
Jan 09, 2026	55.14	55.35	53.80	53.85	805,991	-1.16(-2.11%)
Jan 08, 2026	53.57	55.66	53.57	55.01	979,530	+1.29(+2.40%)
Jan 07, 2026	53.63	53.93	53.36	53.72	1,522,727	-0.09(-0.17%)
Jan 06, 2026	53.13	53.84	52.97	53.81	933,676	+0.55(+1.03%)
Jan 05, 2026	51.97	53.71	51.97	53.26	1,328,000	+1.02(+1.95%)
Jan 02, 2026	52.36	52.86	51.47	52.24	849,793	-0.10(-0.19%)
Dec 31, 2025	52.82	52.84	52.31	52.34	915,044	-0.48(-0.91%)
Dec 30, 2025	52.57	52.98	52.30	52.82	616,456	+0.14(+0.27%)
Dec 29, 2025	52.96	53.23	52.52	52.68	591,218	-0.28(-0.53%)
Dec 26, 2025	52.99	53.24	52.63	52.96	442,866	-0.07(-0.13%)
Dec 24, 2025	53.29	53.36	53.00	53.03	338,354	-0.18(-0.34%)
Dec 23, 2025	52.89	53.73	52.87	53.21	1,113,224	+0.19(+0.36%)
Dec 22, 2025	53.00	53.42	52.81	53.02	845,233	+0.21(+0.40%)
Dec 19, 2025	52.92	53.30	52.17	52.81	3,674,868	-0.21(-0.40%)
Dec 18, 2025	53.01	53.64	52.92	53.02	981,313	-0.15(-0.28%)
Dec 17, 2025	52.70	53.45	52.70	53.17	883,502	+0.28(+0.53%)
Dec 16, 2025	53.48	53.50	52.82	52.89	755,891	-0.65(-1.21%)
Dec 15, 2025	53.93	54.46	53.40	53.54	870,267	-0.20(-0.37%)
Dec 12, 2025	53.71	53.88	53.31	53.74	1,072,957	+0.27(+0.50%)
Dec 11, 2025	53.12	53.95	53.12	53.47	951,351	+0.15(+0.28%)
Dec 10, 2025	52.00	53.60	52.00	53.32	1,174,931	+1.24(+2.38%)
Dec 09, 2025	52.28	52.89	52.02	52.08	915,317	-0.13(-0.25%)
Dec 08, 2025	52.31	52.83	52.14	52.21	981,517	-0.03(-0.06%)
Dec 05, 2025	52.42	52.73	52.23	52.24	1,032,487	-0.42(-0.80%)
Dec 04, 2025	52.26	52.94	52.22	52.66	1,352,019	+0.30(+0.57%)
Dec 03, 2025	50.65	52.62	50.64	52.36	1,317,398	+1.77(+3.50%)
Dec 02, 2025	51.71	52.00	50.58	50.59	1,665,117	-1.07(-2.06%)
Dec 01, 2025	50.91	52.02	50.85	51.66	1,109,679	+0.56(+1.09%)
Nov 28, 2025	51.01	51.57	50.93	51.10	626,253	+0.14(+0.28%)
Nov 26, 2025	50.98	51.63	50.93	50.95	1,407,714	-0.16(-0.32%)
Nov 25, 2025	51.06	51.56	51.03	51.12	1,659,132	+0.44(+0.86%)
Nov 24, 2025	51.30	51.32	50.65	50.68	1,307,158	-0.82(-1.60%)
Nov 21, 2025	50.28	51.78	50.10	51.50	1,348,373	+1.42(+2.84%)
Nov 20, 2025	49.92	50.44	49.72	50.08	1,126,187	+0.29(+0.59%)
Nov 19, 2025	49.39	50.10	49.32	49.79	1,343,845	+0.41(+0.83%)
Nov 18, 2025	48.61	49.50	48.45	49.38	1,314,289	+0.72(+1.48%)
Nov 17, 2025	50.69	50.76	48.48	48.66	903,220	-2.07(-4.08%)
Nov 14, 2025	50.71	50.93	50.28	50.73	864,592	-0.09(-0.18%)
Nov 13, 2025	51.39	51.77	49.86	50.82	1,278,441	-0.64(-1.25%)
Nov 12, 2025	51.49	52.14	51.31	51.47	687,596	-0.02(-0.04%)
Nov 11, 2025	51.30	51.80	51.00	51.48	905,892	+0.24(+0.46%)
Nov 10, 2025	51.36	51.64	51.14	51.25	1,184,157	-0.08(-0.15%)
Nov 07, 2025	50.68	51.34	50.57	51.32	987,851	+0.48(+0.95%)
Nov 06, 2025	50.73	51.15	50.53	50.84	818,960	-0.09(-0.17%)
Nov 05, 2025	50.65	51.45	50.65	50.93	1,258,237	+0.19(+0.37%)
Nov 04, 2025	50.00	50.96	49.39	50.74	1,592,182	+1.10(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.