Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Ohio Municipal Income Trust
(NQ:
EVO
)
3.430
+0.070 (+2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.410
3.440
3.390
3.430
33,609
+0.07(+2.08%)
Oct 03, 2024
3.360
3.380
3.330
3.360
37,686
-0.06(-1.75%)
Oct 02, 2024
3.350
3.440
3.290
3.420
94,877
-0.09(-2.56%)
Oct 01, 2024
3.580
3.580
3.480
3.510
189,336
-0.14(-3.84%)
Sep 30, 2024
3.580
3.659
3.550
3.650
122,784
+0.08(+2.24%)
Sep 27, 2024
3.570
3.590
3.470
3.570
116,721
+0.08(+2.29%)
Sep 26, 2024
3.460
3.520
3.422
3.490
244,190
+0.16(+4.80%)
Sep 25, 2024
3.370
3.370
3.311
3.330
135,487
-0.02(-0.60%)
Sep 24, 2024
3.360
3.370
3.320
3.350
127,133
+0.08(+2.45%)
Sep 23, 2024
3.370
3.370
3.243
3.270
62,743
-0.12(-3.54%)
Sep 20, 2024
3.500
3.500
3.375
3.390
47,744
-0.25(-6.87%)
Sep 19, 2024
3.670
3.670
3.550
3.640
327,915
+0.00(+0.00%)
Sep 18, 2024
3.640
3.680
3.600
3.640
18,637
+0.00(+0.00%)
Sep 17, 2024
3.610
3.640
3.565
3.640
42,204
+0.14(+4.00%)
Sep 16, 2024
3.530
3.540
3.480
3.500
21,303
-0.04(-1.13%)
Sep 13, 2024
3.460
3.550
3.460
3.540
53,656
+0.13(+3.81%)
Sep 12, 2024
3.410
3.410
3.360
3.410
54,238
-0.02(-0.58%)
Sep 11, 2024
3.370
3.450
3.330
3.430
82,284
+0.07(+2.08%)
Sep 10, 2024
3.320
3.370
3.270
3.360
33,187
+0.02(+0.60%)
Sep 09, 2024
3.330
3.360
3.300
3.340
36,571
-0.02(-0.60%)
Sep 06, 2024
3.430
3.450
3.300
3.360
178,752
-0.06(-1.75%)
Sep 05, 2024
3.470
3.490
3.380
3.420
29,563
+0.12(+3.64%)
Sep 04, 2024
3.350
3.350
3.290
3.300
73,030
-0.15(-4.35%)
Sep 03, 2024
3.560
3.560
3.430
3.450
104,883
-0.32(-8.49%)
Aug 30, 2024
3.790
3.800
3.690
3.770
41,515
+0.06(+1.62%)
Aug 29, 2024
3.710
3.730
3.660
3.710
49,731
+0.11(+3.06%)
Aug 28, 2024
3.650
3.650
3.560
3.600
57,358
-0.20(-5.26%)
Aug 27, 2024
3.780
3.850
3.760
3.800
89,930
+0.28(+7.95%)
Aug 26, 2024
3.340
3.530
3.340
3.520
85,898
+0.17(+5.07%)
Aug 23, 2024
3.250
3.360
3.240
3.350
61,241
+0.26(+8.41%)
Aug 22, 2024
3.180
3.180
3.080
3.090
49,588
-0.01(-0.32%)
Aug 21, 2024
3.130
3.140
3.090
3.100
105,176
-0.10(-3.13%)
Aug 20, 2024
3.220
3.220
3.180
3.200
106,285
-0.01(-0.31%)
Aug 19, 2024
3.220
3.260
3.180
3.210
181,984
-0.05(-1.53%)
Aug 16, 2024
3.280
3.330
3.220
3.260
63,127
+0.07(+2.19%)
Aug 15, 2024
3.320
3.320
3.165
3.190
83,022
-0.12(-3.63%)
Aug 14, 2024
3.360
3.368
3.280
3.310
112,081
-0.01(-0.30%)
Aug 13, 2024
3.160
3.350
3.150
3.320
384,278
+0.35(+11.78%)
Aug 12, 2024
3.040
3.040
2.960
2.970
85,049
-0.12(-3.88%)
Aug 09, 2024
2.960
3.120
2.940
3.090
245,109
+0.13(+4.39%)
Aug 08, 2024
2.910
2.960
2.850
2.960
231,549
-0.10(-3.27%)
Aug 07, 2024
2.890
3.130
2.850
3.060
589,310
-0.78(-20.31%)
Aug 06, 2024
4.510
4.590
3.640
3.840
237,044
-0.49(-11.32%)
Aug 05, 2024
4.200
4.402
4.160
4.330
347,449
-0.09(-2.04%)
Aug 02, 2024
4.450
4.520
4.350
4.420
26,012
-0.21(-4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.