Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	107.37	108.59	106.73	107.60	3,487,857	-0.24(-0.22%)
Mar 19, 2026	108.98	109.34	107.24	107.84	1,079,171	-1.95(-1.78%)
Mar 18, 2026	110.54	110.74	109.36	109.79	902,027	-0.65(-0.59%)
Mar 17, 2026	112.88	112.97	110.31	110.44	1,214,633	-1.74(-1.55%)
Mar 16, 2026	112.55	113.17	111.59	112.18	1,071,985	+0.44(+0.39%)
Mar 13, 2026	111.16	112.00	110.60	111.74	1,207,871	+1.10(+0.99%)
Mar 12, 2026	112.62	113.54	110.41	110.64	1,514,604	-2.26(-2.00%)
Mar 11, 2026	113.20	114.48	112.88	112.90	1,024,082	-1.13(-0.99%)
Mar 10, 2026	113.41	115.31	113.09	114.03	996,676	+0.11(+0.10%)
Mar 09, 2026	110.93	114.54	110.36	113.92	2,111,969	+1.23(+1.09%)
Mar 06, 2026	115.00	115.30	111.66	112.69	1,765,973	-3.92(-3.36%)
Mar 05, 2026	117.30	117.64	115.70	116.61	1,389,217	-1.80(-1.52%)
Mar 04, 2026	120.22	120.67	117.95	118.41	1,883,427	-1.54(-1.28%)
Mar 03, 2026	120.38	121.01	117.81	119.95	2,262,263	-2.28(-1.87%)
Mar 02, 2026	118.36	122.25	118.29	122.23	1,113,093	+2.79(+2.34%)
Feb 27, 2026	118.93	121.27	118.50	119.44	3,289,013	+0.21(+0.18%)
Feb 26, 2026	117.98	119.73	117.30	119.23	1,098,831	+1.89(+1.61%)
Feb 25, 2026	117.86	118.50	116.35	117.34	1,629,995	-0.88(-0.74%)
Feb 24, 2026	116.30	118.29	116.02	118.22	1,245,820	+2.07(+1.78%)
Feb 23, 2026	117.29	117.42	115.34	116.15	1,180,746	-0.29(-0.25%)
Feb 20, 2026	116.22	117.09	115.37	116.44	1,161,450	+0.44(+0.38%)
Feb 19, 2026	114.45	116.08	113.85	116.00	936,368	+1.27(+1.11%)
Feb 18, 2026	114.66	115.10	113.45	114.73	1,027,687	+0.36(+0.31%)
Feb 17, 2026	114.10	115.34	114.00	114.37	2,059,207	+0.27(+0.24%)
Feb 13, 2026				114.10	0	+0.26(+0.23%)
Feb 12, 2026	114.29	115.54	112.63	113.84	2,832,554	+0.04(+0.04%)
Feb 11, 2026	113.26	113.89	112.39	113.80	1,554,404	+1.21(+1.07%)
Feb 10, 2026	110.00	112.96	109.80	112.59	1,431,072	+2.60(+2.36%)
Feb 09, 2026	109.74	110.14	108.67	109.99	1,158,218	+0.17(+0.15%)
Feb 06, 2026	109.15	109.97	108.10	109.82	1,503,056	+1.51(+1.39%)
Feb 05, 2026	107.48	109.60	107.39	108.31	3,134,852	-0.40(-0.37%)
Feb 04, 2026	104.99	109.20	104.93	108.71	2,880,358	+4.28(+4.10%)
Feb 03, 2026	102.08	105.19	101.89	104.43	2,516,926	+1.82(+1.77%)
Feb 02, 2026	100.33	102.64	100.33	102.61	1,597,499	+1.39(+1.37%)
Jan 30, 2026	102.35	102.44	99.55	101.22	2,395,993	-1.05(-1.03%)
Jan 29, 2026	98.92	102.46	97.40	102.27	3,982,572	+4.99(+5.13%)
Jan 28, 2026	98.83	99.40	97.25	97.28	1,335,523	-1.53(-1.55%)
Jan 27, 2026	98.88	99.45	98.14	98.81	1,154,199	-0.67(-0.67%)
Jan 26, 2026	99.72	100.15	98.69	99.48	1,286,229	-0.29(-0.29%)
Jan 23, 2026	99.91	100.34	99.12	99.77	1,359,725	-0.09(-0.09%)
Jan 22, 2026	99.98	100.75	99.45	99.86	1,185,275	+0.31(+0.31%)
Jan 21, 2026	97.61	99.78	97.30	99.55	2,269,612	+2.46(+2.53%)
Jan 20, 2026	100.77	101.27	97.00	97.09	2,025,783	-4.10(-4.05%)
Jan 19, 2026	100.50	101.25	99.66	101.19	663,998	+0.25(+0.25%)
Jan 16, 2026	100.65	101.05	99.95	100.94	1,481,826	+0.31(+0.31%)
Jan 15, 2026	100.43	101.07	99.23	100.63	1,131,203	+0.54(+0.54%)
Jan 14, 2026	98.04	100.88	97.99	100.09	2,515,807	+2.05(+2.09%)
Jan 13, 2026	99.41	99.41	97.17	98.04	1,604,349	-1.33(-1.34%)
Jan 12, 2026	98.96	99.61	98.43	99.37	1,687,184	-0.19(-0.19%)
Jan 09, 2026	100.26	101.18	99.01	99.56	2,005,965	-0.50(-0.50%)
Jan 08, 2026	97.83	100.09	97.30	100.06	2,871,921	+2.39(+2.45%)
Jan 07, 2026	101.64	102.38	97.50	97.67	2,014,113	-3.90(-3.84%)
Jan 06, 2026	100.08	101.62	99.90	101.57	1,834,910	+1.51(+1.51%)
Jan 05, 2026	101.92	102.05	99.60	100.06	2,311,514	-2.26(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.